| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap EUR sorozat | ||||
| Évesített hozam: 13,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000721766 | 1,481877 | 7.352.620 | |
| 2024-11-06 | HU0000721766 | 1,462954 | 7.260.740 | |
| 2024-11-05 | HU0000721766 | 1,474858 | 7.323.870 | |
| 2024-11-04 | HU0000721766 | 1,475451 | 7.324.300 | |
| 2024-10-31 | HU0000721766 | 1,463296 | 7.263.960 | |
| 2024-10-30 | HU0000721766 | 1,481348 | 7.353.560 | |
| 2024-10-29 | HU0000721766 | 1,498686 | 7.441.250 | |
| 2024-10-28 | HU0000721766 | 1,508722 | 7.479.580 | |
| 2024-10-25 | HU0000721766 | 1,503465 | 7.379.720 | |
| 2024-10-24 | HU0000721766 | 1,505254 | 7.378.350 | |
|
|
||||
| 2024-10-22 | HU0000721766 | 1,510285 | 7.403.010 | |
| 2024-10-21 | HU0000721766 | 1,513798 | 7.411.540 | |
| 2024-10-18 | HU0000721766 | 1,522827 | 7.455.660 | |
| 2024-10-17 | HU0000721766 | 1,520195 | 7.446.070 | |
| 2024-10-16 | HU0000721766 | 1,510287 | 7.401.590 | |
| 2024-10-15 | HU0000721766 | 1,513387 | 7.416.780 | |
| 2024-10-14 | HU0000721766 | 1,522726 | 7.462.550 | |
| 2024-10-11 | HU0000721766 | 1,516061 | 7.419.940 | |
| 2024-10-10 | HU0000721766 | 1,508287 | 7.391.940 | |
| 2024-10-09 | HU0000721766 | 1,511431 | 7.407.350 | |
| 2024-10-08 | HU0000721766 | 1,502445 | 7.363.310 | |
| 2024-10-07 | HU0000721766 | 1,509591 | 7.398.330 | |
| 2024-10-04 | HU0000721766 | 1,508136 | 7.391.200 | |
| 2024-10-03 | HU0000721766 | 1,504038 | 7.328.350 | |
| 2024-10-02 | HU0000721766 | 1,517829 | 7.388.180 | |
| 2024-10-01 | HU0000721766 | 1,517070 | 7.391.640 | |
| 2024-09-30 | HU0000721766 | 1,522837 | 7.434.310 | |
| 2024-09-27 | HU0000721766 | 1,537445 | 7.505.560 | |
| 2024-09-26 | HU0000721766 | 1,529439 | 7.468.560 | |
| 2024-09-25 | HU0000721766 | 1,511050 | 7.445.840 | |
| 2024-09-24 | HU0000721766 | 1,512653 | 7.452.750 | |
| 2024-09-23 | HU0000721766 | 1,504115 | 7.410.760 | |
| 2024-09-20 | HU0000721766 | 1,496419 | 7.364.980 | |
| 2024-09-19 | HU0000721766 | 1,514756 | 7.455.230 | |
| 2024-09-18 | HU0000721766 | 1,500461 | 7.385.260 | |
| 2024-09-17 | HU0000721766 | 1,509115 | 7.427.860 | |
| 2024-09-16 | HU0000721766 | 1,503801 | 7.401.700 | |
| 2024-09-13 | HU0000721766 | 1,507184 | 7.407.980 | |
| 2024-09-12 | HU0000721766 | 1,495991 | 7.347.960 | |
| 2024-09-11 | HU0000721766 | 1,485809 | 7.288.070 | |
| 2024-09-10 | HU0000721766 | 1,487031 | 7.259.310 | |
| 2024-09-09 | HU0000721766 | 1,493927 | 7.286.710 | |
| 2024-09-06 | HU0000721766 | 1,481621 | 7.226.690 | |
| 2024-09-05 | HU0000721766 | 1,497365 | 7.280.650 | |
| 2024-09-03 | HU0000721766 | 1,516739 | 7.359.760 | |
| 2024-09-02 | HU0000721766 | 1,531628 | 7.391.140 | |
| 2024-08-30 | HU0000721766 | 1,530334 | 7.360.060 | |
| 2024-08-29 | HU0000721766 | 1,529439 | 7.350.280 | |
| 2024-08-28 | HU0000721766 | 1,516845 | 7.289.760 | |
| 2024-08-27 | HU0000721766 | 1,512471 | 7.268.730 | |
| 2024-08-26 | HU0000721766 | 1,510267 | 7.258.140 | |
| 2024-08-23 | HU0000721766 | 1,509564 | 7.254.770 | |
| 2024-08-22 | HU0000721766 | 1,500807 | 7.212.680 | |
| 2024-08-21 | HU0000721766 | 1,496163 | 7.190.360 | |
| 2024-08-16 | HU0000721766 | 1,484415 | 7.123.960 | |
| 2024-08-15 | HU0000721766 | 1,480215 | 7.103.810 | |
| 2024-08-14 | HU0000721766 | 1,460873 | 7.010.980 | |
| 2024-08-13 | HU0000721766 | 1,459179 | 7.002.850 | |
| 2024-08-12 | HU0000721766 | 1,450103 | 6.959.290 | |
| 2024-08-09 | HU0000721766 | 1,451272 | 6.973.080 | |
| 2024-08-08 | HU0000721766 | 1,439994 | 6.918.900 | |
| 2024-08-07 | HU0000721766 | 1,437645 | 6.907.610 | |
| 2024-08-06 | HU0000721766 | 1,411637 | 6.782.640 | |
| 2024-08-05 | HU0000721766 | 1,411783 | 6.783.350 | |
| 2024-08-02 | HU0000721766 | 1,442088 | 6.928.960 | |
| 2024-08-01 | HU0000721766 | 1,476199 | 7.092.850 | |
| 2024-07-31 | HU0000721766 | 1,498814 | 7.200.970 | |
| 2024-07-30 | HU0000721766 | 1,487832 | 7.151.180 | |
| 2024-07-29 | HU0000721766 | 1,482100 | 7.123.630 | |
| 2024-07-26 | HU0000721766 | 1,488284 | 7.153.350 | |
| 2024-07-25 | HU0000721766 | 1,474021 | 7.084.800 | |
| 2024-07-24 | HU0000721766 | 1,483873 | 7.132.710 | |
| 2024-07-23 | HU0000721766 | 1,496738 | 7.190.580 | |
| 2024-07-22 | HU0000721766 | 1,495847 | 7.221.120 | |
| 2024-07-19 | HU0000721766 | 1,479152 | 7.135.410 | |
| 2024-07-18 | HU0000721766 | 1,370718 | 7.187.530 | |
| 2024-07-18 | HU0000721766 | 1,489956 | 7.187.530 | |
| 2024-07-17 | HU0000721766 | 1,493613 | 7.205.170 | |
| 2024-07-16 | HU0000721766 | 1,499660 | 7.231.390 | |
| 2024-07-15 | HU0000721766 | 1,505019 | 7.257.230 | |
| 2024-07-12 | HU0000721766 | 1,521492 | 7.298.220 | |
| 2024-07-11 | HU0000721766 | 1,505940 | 7.254.730 | |
| 2024-07-10 | HU0000721766 | 1,495571 | 7.193.720 | |
| 2024-07-09 | HU0000721766 | 1,479105 | 7.114.520 | |
| 2024-07-08 | HU0000721766 | 1,493492 | 7.184.750 | |
| 2024-07-05 | HU0000721766 | 1,496828 | 7.200.790 | |
| 2024-07-04 | HU0000721766 | 1,497856 | 7.208.250 | |
| 2024-07-03 | HU0000721766 | 1,487472 | 7.133.110 | |
| 2024-07-02 | HU0000721766 | 1,474262 | 7.055.140 | |
| 2024-07-01 | HU0000721766 | 1,482117 | 7.086.900 | |
| 2024-06-28 | HU0000721766 | 1,474837 | 7.052.090 | |
| 2024-06-27 | HU0000721766 | 1,477149 | 7.063.150 | |
| 2024-06-26 | HU0000721766 | 1,481573 | 7.107.500 | |
| 2024-06-25 | HU0000721766 | 1,489637 | 7.135.300 | |
| 2024-06-24 | HU0000721766 | 1,494457 | 7.140.810 | |
| 2024-06-21 | HU0000721766 | 1,481719 | 7.081.700 | |
| 2024-06-20 | HU0000721766 | 1,493319 | 7.133.640 | |
| 2024-06-19 | HU0000721766 | 1,480877 | 7.074.200 | |
| 2024-06-18 | HU0000721766 | 1,484226 | 7.090.200 | |
| 2024-06-17 | HU0000721766 | 1,474798 | 7.072.000 | |
| 2024-06-14 | HU0000721766 | 1,474079 | 7.061.370 | |
| 2024-06-13 | HU0000721766 | 1,483906 | 7.098.550 | |
| 2024-06-12 | HU0000721766 | 1,495603 | 7.154.500 | |
| 2024-06-11 | HU0000721766 | 1,483844 | 7.015.410 | |
| 2024-06-10 | HU0000721766 | 1,495259 | 7.069.370 | |
| 2024-06-07 | HU0000721766 | 1,499423 | 7.090.640 | |
| 2024-06-06 | HU0000721766 | 1,506589 | 7.116.770 | |
| 2024-06-05 | HU0000721766 | 1,500857 | 7.081.180 | |
| 2024-06-04 | HU0000721766 | 1,489408 | 7.025.700 | |
| 2024-06-03 | HU0000721766 | 1,492480 | 7.106.970 | |
| 2024-05-31 | HU0000721766 | 1,488537 | 7.091.080 | |
| 2024-05-30 | HU0000721766 | 1,482930 | 7.064.370 | |
| 2024-05-29 | HU0000721766 | 1,474395 | 7.023.710 | |
| 2024-05-28 | HU0000721766 | 1,488538 | 7.080.990 | |
| 2024-05-27 | HU0000721766 | 1,495874 | 7.110.440 | |
| 2024-05-24 | HU0000721766 | 1,490807 | 7.073.660 | |
| 2024-05-23 | HU0000721766 | 1,494201 | 7.089.760 | |
| 2024-05-22 | HU0000721766 | 1,494884 | 7.093.010 | |
| 2024-05-21 | HU0000721766 | 1,498845 | 7.098.940 | |
| 2024-05-17 | HU0000721766 | 1,499695 | 7.106.470 | |
| 2024-05-16 | HU0000721766 | 1,500814 | 7.111.770 | |
| 2024-05-15 | HU0000721766 | 1,503338 | 7.112.080 | |
| 2024-05-14 | HU0000721766 | 1,490665 | 7.052.130 | |
| 2024-05-13 | HU0000721766 | 1,487766 | 7.038.420 | |
| 2024-05-10 | HU0000721766 | 1,487258 | 7.027.170 | |
| 2024-05-09 | HU0000721766 | 1,477052 | 6.978.950 | |
| 2024-05-08 | HU0000721766 | 1,470855 | 6.949.620 | |
| 2024-05-07 | HU0000721766 | 1,466980 | 6.931.310 | |
| 2024-05-06 | HU0000721766 | 1,451736 | 6.859.290 | |
| 2024-05-03 | HU0000721766 | 1,442740 | 6.816.270 | |
| 2024-05-02 | HU0000721766 | 1,433282 | 6.784.610 | |
| 2024-04-30 | HU0000721766 | 1,436346 | 6.799.110 | |
| 2024-04-29 | HU0000721766 | 1,442211 | 6.826.880 | |
| 2024-04-26 | HU0000721766 | 1,439896 | 6.815.920 | |
| 2024-04-25 | HU0000721766 | 1,422557 | 6.733.840 | |
| 2024-04-24 | HU0000721766 | 1,431014 | 6.773.880 | |
| 2024-04-23 | HU0000721766 | 1,438051 | 6.823.000 | |
| 2024-04-22 | HU0000721766 | 1,421707 | 6.745.460 | |
| 2024-04-19 | HU0000721766 | 1,410421 | 6.691.910 | |
| 2024-04-18 | HU0000721766 | 1,412111 | 6.699.930 | |
| 2024-04-17 | HU0000721766 | 1,407251 | 6.676.870 | |
| 2024-04-16 | HU0000721766 | 1,406266 | 6.672.200 | |
| 2024-04-15 | HU0000721766 | 1,427005 | 6.766.680 | |
| 2024-04-12 | HU0000721766 | 1,425593 | 6.761.930 | |
| 2024-04-11 | HU0000721766 | 1,421966 | 6.749.580 | |
| 2024-04-10 | HU0000721766 | 1,427187 | 6.780.200 | |
| 2024-04-09 | HU0000721766 | 1,425768 | 6.772.110 | |
| 2024-04-08 | HU0000721766 | 1,433901 | 6.810.740 | |
| 2024-04-05 | HU0000721766 | 1,425735 | 6.771.950 | |
| 2024-04-04 | HU0000721766 | 1,439500 | 6.807.290 | |
| 2024-04-03 | HU0000721766 | 1,437076 | 6.776.350 | |
| 2024-04-02 | HU0000721766 | 1,433206 | 6.724.130 | |
| 2024-03-28 | HU0000721766 | 1,446086 | 6.783.060 | |
| 2024-03-27 | HU0000721766 | 1,441407 | 6.765.350 | |
| 2024-03-26 | HU0000721766 | 1,440217 | 6.759.770 | |
| 2024-03-25 | HU0000721766 | 1,436484 | 6.742.740 | |
| 2024-03-22 | HU0000721766 | 1,435569 | 6.737.290 | |
| 2024-03-21 | HU0000721766 | 1,434013 | 6.729.990 | |
| 2024-03-20 | HU0000721766 | 1,419163 | 6.711.790 | |
| 2024-03-19 | HU0000721766 | 1,419678 | 6.723.010 | |
| 2024-03-18 | HU0000721766 | 1,416110 | 6.712.850 | |
| 2024-03-14 | HU0000721766 | 1,425615 | 6.757.900 | |
| 2024-03-13 | HU0000721766 | 1,428511 | 6.771.870 | |
| 2024-03-12 | HU0000721766 | 1,425681 | 6.719.740 | |
| 2024-03-11 | HU0000721766 | 1,412848 | 6.662.200 | |
| 2024-03-08 | HU0000721766 | 1,416302 | 6.675.890 | |
| 2024-03-07 | HU0000721766 | 1,418007 | 6.683.420 | |
| 2024-03-06 | HU0000721766 | 1,401443 | 6.605.360 | |
| 2024-03-05 | HU0000721766 | 1,396272 | 6.575.000 | |
| 2024-03-04 | HU0000721766 | 1,399890 | 6.592.040 | |
| 2024-03-01 | HU0000721766 | 1,400057 | 6.588.860 | |
| 2024-02-29 | HU0000721766 | 1,392116 | 6.551.490 | |
| 2024-02-28 | HU0000721766 | 1,392132 | 6.543.640 | |
| 2024-02-27 | HU0000721766 | 1,396901 | 6.582.550 | |
| 2024-02-26 | HU0000721766 | 1,394370 | 6.570.620 | |
| 2024-02-23 | HU0000721766 | 1,399416 | 6.598.940 | |
| 2024-02-22 | HU0000721766 | 1,394553 | 6.583.440 | |
| 2024-02-21 | HU0000721766 | 1,382174 | 6.539.390 | |
| 2024-02-20 | HU0000721766 | 1,384585 | 6.556.700 | |
| 2024-02-19 | HU0000721766 | 1,386107 | 6.566.610 | |
| 2024-02-16 | HU0000721766 | 1,384173 | 6.557.450 | |
| 2024-02-15 | HU0000721766 | 1,375195 | 6.521.160 | |
| 2024-02-14 | HU0000721766 | 1,366824 | 6.485.840 | |
| 2024-02-13 | HU0000721766 | 1,360529 | 6.456.660 | |
| 2024-02-12 | HU0000721766 | 1,372759 | 6.514.700 | |
| 2024-02-09 | HU0000721766 | 1,366077 | 6.487.070 | |
| 2024-02-08 | HU0000721766 | 1,366991 | 6.491.410 | |
| 2024-02-07 | HU0000721766 | 1,368408 | 6.503.410 | |
| 2024-02-06 | HU0000721766 | 1,372680 | 6.523.720 | |
| 2024-02-05 | HU0000721766 | 1,364130 | 6.483.080 | |
| 2024-02-02 | HU0000721766 | 1,365246 | 6.631.630 | |
| 2024-02-01 | HU0000721766 | 1,364171 | 6.645.240 | |
| 2024-01-31 | HU0000721766 | 1,370159 | 6.674.410 | |
| 2024-01-30 | HU0000721766 | 1,370024 | 6.673.750 | |
| 2024-01-29 | HU0000721766 | 1,367166 | 6.663.260 | |
| 2024-01-26 | HU0000721766 | 1,365356 | 6.654.440 | |
| 2024-01-25 | HU0000721766 | 1,350925 | 6.587.890 | |
| 2024-01-24 | HU0000721766 | 1,347519 | 6.574.650 | |
| 2024-01-23 | HU0000721766 | 1,333089 | 6.504.240 | |
| 2024-01-22 | HU0000721766 | 1,336771 | 6.522.210 | |
| 2024-01-19 | HU0000721766 | 1,326223 | 6.470.740 | |
| 2024-01-18 | HU0000721766 | 1,329879 | 6.490.600 | |
| 2024-01-17 | HU0000721766 | 1,323171 | 6.457.860 | |
| 2024-01-16 | HU0000721766 | 1,336192 | 6.521.410 | |
| 2024-01-15 | HU0000721766 | 1,339634 | 6.540.490 | |
| 2024-01-12 | HU0000721766 | 1,345792 | 6.568.350 | |
| 2024-01-11 | HU0000721766 | 1,334646 | 6.524.380 | |
| 2024-01-10 | HU0000721766 | 1,345901 | 6.579.400 | |
| 2024-01-09 | HU0000721766 | 1,347806 | 6.587.720 | |
| 2024-01-08 | HU0000721766 | 1,350251 | 6.632.860 | |
| 2024-01-05 | HU0000721766 | 1,346002 | 6.611.990 | |
| 2024-01-04 | HU0000721766 | 1,349736 | 6.630.330 | |
| 2024-01-03 | HU0000721766 | 1,339661 | 6.580.840 | |
| 2024-01-02 | HU0000721766 | 1,351566 | 6.639.320 | |
| 2023-12-29 | HU0000721766 | 1,351502 | 6.639.010 | |
| 2023-12-28 | HU0000721766 | 1,350919 | 6.636.140 | |
| 2023-12-27 | HU0000721766 | 1,353451 | 6.628.880 | |
| 2023-12-22 | HU0000721766 | 1,350772 | 6.605.750 | |
| 2023-12-21 | HU0000721766 | 1,348202 | 6.593.180 | |
| 2023-12-20 | HU0000721766 | 1,352122 | 6.635.230 | |
| 2023-12-19 | HU0000721766 | 1,349253 | 6.606.570 | |
| 2023-12-18 | HU0000721766 | 1,343091 | 6.576.400 | |
| 2023-12-15 | HU0000721766 | 1,347717 | 6.599.050 | |
| 2023-12-14 | HU0000721766 | 1,347508 | 6.640.530 | |
| 2023-12-13 | HU0000721766 | 1,336013 | 6.583.880 | |
| 2023-12-12 | HU0000721766 | 1,335816 | 6.582.910 | |
| 2023-12-11 | HU0000721766 | 1,338715 | 6.598.070 | |
| 2023-12-08 | HU0000721766 | 1,335242 | 6.582.980 | |
| 2023-12-07 | HU0000721766 | 1,324775 | 6.524.580 | |
| 2023-12-06 | HU0000721766 | 1,329309 | 6.554.110 | |
| 2023-12-05 | HU0000721766 | 1,321985 | 6.507.870 | |
| 2023-11-30 | HU0000721766 | 1,302809 | 6.415.540 | |
| 2023-11-29 | HU0000721766 | 1,295707 | 6.374.560 | |
| 2023-11-28 | HU0000721766 | 1,289718 | 6.345.100 | |
| 2023-11-27 | HU0000721766 | 1,293633 | 6.265.450 | |
| 2023-11-24 | HU0000721766 | 1,298123 | 6.282.200 | |
| 2023-11-23 | HU0000721766 | 1,294255 | 6.268.790 | |
| 2023-11-22 | HU0000721766 | 1,290132 | 6.258.200 | |
| 2023-11-21 | HU0000721766 | 1,286116 | 6.238.720 | |
| 2023-11-20 | HU0000721766 | 1,286735 | 6.258.220 | |
| 2023-11-17 | HU0000721766 | 1,285232 | 6.253.490 | |
| 2023-11-16 | HU0000721766 | 1,272302 | 6.189.270 | |
| 2023-11-15 | HU0000721766 | 1,280495 | 6.216.940 | |
| 2023-11-14 | HU0000721766 | 1,275201 | 6.191.240 | |
| 2023-11-13 | HU0000721766 | 1,258742 | 6.114.430 | |
| 2023-11-10 | HU0000721766 | 1,248776 | 6.067.550 | |
| 2023-11-09 | HU0000721766 | 1,261939 | 6.131.510 | |
| 2023-11-08 | HU0000721766 | 1,251094 | 6.079.030 | |
| 2023-11-07 | HU0000721766 | 1,247129 | 6.065.950 | |
| 2023-11-06 | HU0000721766 | 1,249225 | 6.076.150 | |
| 2023-11-03 | HU0000721766 | 1,251670 | 6.088.040 | |
| 2023-11-02 | HU0000721766 | 1,249530 | 6.077.850 | |
| 2023-10-31 | HU0000721766 | 1,220567 | 5.936.970 | |
| 2023-10-30 | HU0000721766 | 1,213013 | 5.900.230 | |
| 2023-10-27 | HU0000721766 | 1,208244 | 5.861.390 | |
| 2023-10-26 | HU0000721766 | 1,218907 | 5.915.770 | |
| 2023-10-25 | HU0000721766 | 1,224899 | 6.004.960 | |
| 2023-10-24 | HU0000721766 | 1,224028 | 5.999.690 | |
| 2023-10-20 | HU0000721766 | 1,220204 | 5.989.660 | |
| 2023-10-19 | HU0000721766 | 1,237427 | 6.074.200 | |
| 2023-10-18 | HU0000721766 | 1,251962 | 6.145.550 | |
| 2023-10-17 | HU0000721766 | 1,265905 | 6.213.990 | |
| 2023-10-16 | HU0000721766 | 1,267793 | 6.236.540 | |
| 2023-10-13 | HU0000721766 | 1,264955 | 6.214.810 | |
| 2023-10-12 | HU0000721766 | 1,277753 | 6.277.690 | |
| 2023-10-11 | HU0000721766 | 1,276346 | 6.270.780 | |
| 2023-10-10 | HU0000721766 | 1,275062 | 6.273.670 | |
| 2023-10-09 | HU0000721766 | 1,250281 | 6.156.590 | |
| 2023-10-06 | HU0000721766 | 1,254117 | 6.175.480 | |
| 2023-10-05 | HU0000721766 | 1,243720 | 6.124.290 | |
| 2023-10-04 | HU0000721766 | 1,240104 | 6.106.480 | |
| 2023-10-03 | HU0000721766 | 1,241480 | 6.113.250 | |
| 2023-10-02 | HU0000721766 | 1,255730 | 6.202.800 | |
| 2023-09-29 | HU0000721766 | 1,268823 | 6.267.470 | |
| 2023-09-27 | HU0000721766 | 1,258446 | 6.229.450 | |
| 2023-09-26 | HU0000721766 | 1,260726 | 6.263.780 | |
| 2023-09-25 | HU0000721766 | 1,268269 | 6.301.260 | |
| 2023-09-22 | HU0000721766 | 1,276035 | 6.339.840 | |
| 2023-09-21 | HU0000721766 | 1,280008 | 6.348.560 | |
| 2023-09-20 | HU0000721766 | 1,296863 | 6.420.840 | |
| 2023-09-19 | HU0000721766 | 1,284626 | 6.365.990 | |
| 2023-09-18 | HU0000721766 | 1,285487 | 6.370.250 | |
| 2023-09-15 | HU0000721766 | 1,300205 | 6.443.190 | |
| 2023-09-14 | HU0000721766 | 1,296652 | 6.425.640 | |
| 2023-09-13 | HU0000721766 | 1,278628 | 6.366.310 | |
| 2023-09-12 | HU0000721766 | 1,282037 | 6.384.420 | |
| 2023-09-11 | HU0000721766 | 1,284162 | 6.395.000 | |
| 2023-09-08 | HU0000721766 | 1,279701 | 6.376.380 | |
| 2023-09-07 | HU0000721766 | 1,278181 | 6.368.800 | |
| 2023-09-06 | HU0000721766 | 1,278634 | 6.368.080 | |
| 2023-09-05 | HU0000721766 | 1,285416 | 6.401.850 | |
| 2023-09-04 | HU0000721766 | 1,286786 | 6.408.670 | |
| 2023-09-01 | HU0000721766 | 1,288243 | 6.415.930 | |
| 2023-08-31 | HU0000721766 | 1,287254 | 6.411.010 | |
| 2023-08-30 | HU0000721766 | 1,289234 | 6.416.940 | |
| 2023-08-29 | HU0000721766 | 1,291151 | 6.406.440 | |
| 2023-08-28 | HU0000721766 | 1,281997 | 6.330.760 | |
| 2023-08-25 | HU0000721766 | 1,268528 | 6.264.240 | |
| 2023-08-24 | HU0000721766 | 1,268600 | 6.264.600 | |
| 2023-08-23 | HU0000721766 | 1,273559 | 6.305.090 | |
| 2023-08-22 | HU0000721766 | 1,268248 | 6.278.800 | |
| 2023-08-21 | HU0000721766 | 1,260509 | 6.240.490 | |
| 2023-08-18 | HU0000721766 | 1,260061 | 6.228.310 | |
| 2023-08-17 | HU0000721766 | 1,265978 | 6.257.560 | |
| 2023-08-16 | HU0000721766 | 1,275767 | 6.303.950 | |
| 2023-08-15 | HU0000721766 | 1,276006 | 6.305.130 | |
| 2023-08-14 | HU0000721766 | 1,288428 | 6.355.270 | |
| 2023-08-11 | HU0000721766 | 1,286166 | 6.344.110 | |
| 2023-08-10 | HU0000721766 | 1,299003 | 6.430.880 | |
| 2023-08-09 | HU0000721766 | 1,288147 | 6.331.180 | |
| 2023-08-08 | HU0000721766 | 1,282478 | 6.301.400 | |
| 2023-08-07 | HU0000721766 | 1,285721 | 6.279.230 | |
| 2023-08-04 | HU0000721766 | 1,284992 | 6.224.920 | |
| 2023-08-03 | HU0000721766 | 1,280718 | 6.113.280 | |
| 2023-08-02 | HU0000721766 | 1,288647 | 6.151.130 | |
| 2023-08-01 | HU0000721766 | 1,303693 | 6.220.400 | |
| 2023-07-31 | HU0000721766 | 1,315275 | 6.275.660 | |
| 2023-07-28 | HU0000721766 | 1,315690 | 6.267.800 | |
| 2023-07-27 | HU0000721766 | 1,318069 | 6.235.100 | |
| 2023-07-26 | HU0000721766 | 1,302128 | 6.150.040 | |
| 2023-07-25 | HU0000721766 | 1,309214 | 6.174.510 | |
| 2023-07-24 | HU0000721766 | 1,304537 | 6.157.560 | |
| 2023-07-21 | HU0000721766 | 1,301988 | 6.144.280 | |
| 2023-07-20 | HU0000721766 | 1,298583 | 6.128.210 | |
| 2023-07-19 | HU0000721766 | 1,293299 | 6.103.270 | |
| 2023-07-18 | HU0000721766 | 1,291061 | 6.078.280 | |
| 2023-07-17 | HU0000721766 | 1,284678 | 5.901.440 | |
| 2023-07-14 | HU0000721766 | 1,291951 | 5.933.110 | |
| 2023-07-13 | HU0000721766 | 1,294388 | 5.944.300 | |
| 2023-07-12 | HU0000721766 | 1,286729 | 5.908.800 | |
| 2023-07-11 | HU0000721766 | 1,268540 | 5.825.270 | |
| 2023-07-10 | HU0000721766 | 1,260930 | 5.792.360 | |
| 2023-07-07 | HU0000721766 | 1,258927 | 5.783.160 | |
| 2023-07-06 | HU0000721766 | 1,257693 | 5.748.210 | |
| 2023-07-05 | HU0000721766 | 1,285370 | 5.883.900 | |
| 2023-07-04 | HU0000721766 | 1,294716 | 5.916.570 | |
| 2023-07-03 | HU0000721766 | 1,293734 | 5.902.150 | |
| 2023-06-30 | HU0000721766 | 1,295076 | 5.903.260 | |
| 2023-06-29 | HU0000721766 | 1,282145 | 5.628.000 | |
| 2023-06-28 | HU0000721766 | 1,281043 | 5.621.670 | |
| 2023-06-27 | HU0000721766 | 1,272742 | 5.586.370 | |
| 2023-06-26 | HU0000721766 | 1,271110 | 5.540.400 | |
| 2023-06-23 | HU0000721766 | 1,271259 | 5.536.070 | |
| 2023-06-22 | HU0000721766 | 1,275183 | 5.451.730 | |
| 2023-06-21 | HU0000721766 | 1,280994 | 5.479.510 | |
| 2023-06-20 | HU0000721766 | 1,287221 | 5.506.150 | |
| 2023-06-19 | HU0000721766 | 1,293494 | 5.528.660 | |
| 2023-06-16 | HU0000721766 | 1,306210 | 5.559.270 | |
| 2023-06-15 | HU0000721766 | 1,299469 | 5.529.560 | |
| 2023-06-14 | HU0000721766 | 1,301632 | 5.437.600 | |
| 2023-06-13 | HU0000721766 | 1,297016 | 5.429.470 | |
| 2023-06-12 | HU0000721766 | 1,289956 | 5.334.740 | |
| 2023-06-09 | HU0000721766 | 1,289480 | 5.312.630 | |
| 2023-06-08 | HU0000721766 | 1,291567 | 5.309.630 | |
| 2023-06-07 | HU0000721766 | 1,292259 | 5.313.380 | |
| 2023-06-06 | HU0000721766 | 1,294962 | 5.324.500 | |
| 2023-06-05 | HU0000721766 | 1,291207 | 5.320.460 | |
| 2023-06-02 | HU0000721766 | 1,295980 | 5.313.310 | |
| 2023-06-01 | HU0000721766 | 1,280994 | 5.251.880 | |
| 2023-05-31 | HU0000721766 | 1,270746 | 5.207.720 | |
| 2023-05-30 | HU0000721766 | 1,282945 | 5.249.840 | |
| 2023-05-26 | HU0000721766 | 1,294733 | 5.265.380 | |
| 2023-05-25 | HU0000721766 | 1,281859 | 5.203.080 | |
| 2023-05-24 | HU0000721766 | 1,285457 | 5.221.370 | |
| 2023-05-23 | HU0000721766 | 1,307297 | 5.319.670 | |
| 2023-05-22 | HU0000721766 | 1,314032 | 5.300.290 | |
| 2023-05-19 | HU0000721766 | 1,314841 | 5.210.740 | |
| 2023-05-18 | HU0000721766 | 1,307639 | 5.185.430 | |
| 2023-05-17 | HU0000721766 | 1,300121 | 5.150.660 | |
| 2023-05-16 | HU0000721766 | 1,302791 | 5.157.790 | |
| 2023-05-15 | HU0000721766 | 1,308256 | 5.105.790 | |
| 2023-05-12 | HU0000721766 | 1,304297 | 5.032.110 | |
| 2023-05-11 | HU0000721766 | 1,298762 | 5.006.620 | |
| 2023-05-10 | HU0000721766 | 1,297746 | 4.993.110 | |
| 2023-05-09 | HU0000721766 | 1,302391 | 5.010.980 | |
| 2023-05-08 | HU0000721766 | 1,307519 | 5.011.130 | |
| 2023-05-05 | HU0000721766 | 1,302681 | 4.992.590 | |
| 2023-05-04 | HU0000721766 | 1,288575 | 4.904.750 | |
| 2023-05-03 | HU0000721766 | 1,293853 | 4.915.590 | |
| 2023-05-02 | HU0000721766 | 1,289120 | 4.867.650 | |
| 2023-04-28 | HU0000721766 | 1,303371 | 4.921.460 | |
| 2023-04-27 | HU0000721766 | 1,296329 | 4.902.870 | |
| 2023-04-26 | HU0000721766 | 1,293509 | 4.892.210 | |
| 2023-04-25 | HU0000721766 | 1,302474 | 4.926.740 | |
| 2023-04-24 | HU0000721766 | 1,306370 | 4.943.660 | |
| 2023-04-21 | HU0000721766 | 1,305245 | 4.769.370 | |
| 2023-04-20 | HU0000721766 | 1,301910 | 4.761.160 | |
| 2023-04-19 | HU0000721766 | 1,303618 | 4.731.570 | |
| 2023-04-18 | HU0000721766 | 1,305521 | 4.672.930 | |
| 2023-04-17 | HU0000721766 | 1,301095 | 4.657.080 | |
| 2023-04-14 | HU0000721766 | 1,301380 | 4.653.040 | |
| 2023-04-13 | HU0000721766 | 1,294485 | 4.654.840 | |
| 2023-04-12 | HU0000721766 | 1,288868 | 4.619.650 | |
| 2023-04-11 | HU0000721766 | 1,286284 | 4.610.450 | |
| 2023-04-06 | HU0000721766 | 1,281047 | 4.586.630 | |
| 2023-04-05 | HU0000721766 | 1,273070 | 4.558.070 | |
| 2023-04-04 | HU0000721766 | 1,273083 | 4.558.120 | |
| 2023-04-03 | HU0000721766 | 1,273789 | 4.560.640 | |
| 2023-03-31 | HU0000721766 | 1,274926 | 4.554.620 | |
| 2023-03-30 | HU0000721766 | 1,266021 | 4.550.060 | |
| 2023-03-29 | HU0000721766 | 1,252812 | 4.510.660 | |
| 2023-03-28 | HU0000721766 | 1,237575 | 4.456.000 | |
| 2023-03-27 | HU0000721766 | 1,238181 | 4.458.180 | |
| 2023-03-24 | HU0000721766 | 1,225287 | 4.417.660 | |
| 2023-03-23 | HU0000721766 | 1,240647 | 4.473.040 | |
| 2023-03-22 | HU0000721766 | 1,242589 | 4.480.040 | |
| 2023-03-21 | HU0000721766 | 1,240600 | 4.486.800 | |
| 2023-03-20 | HU0000721766 | 1,224458 | 4.423.400 | |
| 2023-03-17 | HU0000721766 | 1,211924 | 4.385.560 | |
| 2023-03-16 | HU0000721766 | 1,227397 | 4.441.550 | |
| 2023-03-14 | HU0000721766 | 1,247264 | 4.473.350 | |
| 2023-03-13 | HU0000721766 | 1,229382 | 4.402.800 | |
| 2023-03-10 | HU0000721766 | 1,257328 | 4.493.060 | |
| 2023-03-09 | HU0000721766 | 1,273182 | 4.510.690 | |
| 2023-03-08 | HU0000721766 | 1,274824 | 4.498.080 | |
| 2023-03-07 | HU0000721766 | 1,272949 | 4.496.250 | |
| 2023-03-06 | HU0000721766 | 1,282612 | 4.538.430 | |
| 2023-03-03 | HU0000721766 | 1,282494 | 4.479.920 | |
| 2023-03-03 | HU0000721766 | 1,282486 | 4.479.890 | |
| 2023-03-02 | HU0000721766 | 1,273011 | 4.446.800 | |
| 2023-03-02 | HU0000721766 | 1,273004 | 4.446.770 | |
| 2023-03-01 | HU0000721766 | 1,267847 | 4.428.760 | |
| 2023-03-01 | HU0000721766 | 1,267840 | 4.428.730 | |
| 2023-02-28 | HU0000721766 | 1,268992 | 4.419.300 | |
| 2023-02-28 | HU0000721766 | 1,274316 | 4.437.840 | |
| 2023-02-27 | HU0000721766 | 1,272509 | 4.409.470 | |
| 2023-02-27 | HU0000721766 | 1,278724 | 4.431.010 | |
| 2023-02-24 | HU0000721766 | 1,261967 | 4.298.050 | |
| 2023-02-24 | HU0000721766 | 1,267165 | 4.315.760 | |
| 2023-02-23 | HU0000721766 | 1,272339 | 4.280.700 | |
| 2023-02-23 | HU0000721766 | 1,277835 | 4.299.190 | |
| 2023-02-22 | HU0000721766 | 1,271375 | 4.262.220 | |
| 2023-02-22 | HU0000721766 | 1,277574 | 4.283.000 | |
| 2023-02-21 | HU0000721766 | 1,274254 | 4.268.130 | |
| 2023-02-21 | HU0000721766 | 1,279891 | 4.287.010 | |
| 2023-02-20 | HU0000721766 | 1,276613 | 4.225.150 | |
| 2023-02-20 | HU0000721766 | 1,782600 | 4.244.960 | |
| 2023-02-20 | HU0000721766 | 1,282600 | 4.244.960 | |
| 2023-02-17 | HU0000721766 | 1,275596 | 4.221.780 | |
| 2023-02-17 | HU0000721766 | 1,281309 | 4.240.690 | |
| 2023-02-16 | HU0000721766 | 1,277859 | 4.214.260 | |
| 2023-02-16 | HU0000721766 | 1,282831 | 4.230.660 | |
| 2023-02-15 | HU0000721766 | 1,276946 | 4.211.250 | |
| 2023-02-15 | HU0000721766 | 1,281043 | 4.224.760 | |
| 2023-02-14 | HU0000721766 | 1,272496 | 4.175.840 | |
| 2023-02-14 | HU0000721766 | 1,275894 | 4.186.990 | |
| 2023-02-13 | HU0000721766 | 1,271271 | 4.177.680 | |
| 2023-02-13 | HU0000721766 | 1,272931 | 4.183.130 | |
| 2023-02-10 | HU0000721766 | 1,262327 | 4.097.280 | |
| 2023-02-10 | HU0000721766 | 1,263584 | 4.101.350 | |
| 2023-02-09 | HU0000721766 | 1,271427 | 4.126.810 | |
| 2023-02-09 | HU0000721766 | 1,272433 | 4.130.080 | |
| 2023-02-08 | HU0000721766 | 1,264789 | 4.096.030 | |
| 2023-02-08 | HU0000721766 | 1,265594 | 4.098.640 | |
| 2023-02-07 | HU0000721766 | 1,261240 | 4.023.760 | |
| 2023-02-07 | HU0000721766 | 1,260988 | 4.023.760 | |
| 2023-02-06 | HU0000721766 | 1,259543 | 3.978.620 | |
| 2023-02-06 | HU0000721766 | 1,258906 | 4.022.950 | |
| 2023-02-03 | HU0000721766 | 1,268155 | 3.995.850 | |
| 2023-02-03 | HU0000721766 | 1,268154 | 3.995.850 | |
| 2023-02-02 | HU0000721766 | 1,265877 | 3.923.690 | |
| 2023-02-02 | HU0000721766 | 1,266711 | 3.926.280 | |
| 2023-02-01 | HU0000721766 | 1,249656 | 3.866.080 | |
| 2023-02-01 | HU0000721766 | 1,249447 | 3.865.430 | |
| 2023-01-31 | HU0000721766 | 1,250973 | 3.794.730 | |
| 2023-01-31 | HU0000721766 | 1,250855 | 3.794.370 | |
| 2023-01-30 | HU0000721766 | 1,252605 | 3.800.090 | |
| 2023-01-30 | HU0000721766 | 1,252616 | 3.800.120 | |
| 2023-01-27 | HU0000721766 | 1,255046 | 3.729.470 | |
| 2023-01-27 | HU0000721766 | 1,254946 | 3.729.170 | |
| 2023-01-26 | HU0000721766 | 1,251452 | 3.698.720 | |
| 2023-01-26 | HU0000721766 | 1,251055 | 3.697.550 | |
| 2023-01-25 | HU0000721766 | 1,247490 | 3.652.220 | |
| 2023-01-25 | HU0000721766 | 1,247011 | 3.650.820 | |
| 2023-01-24 | HU0000721766 | 1,250534 | 3.600.130 | |
| 2023-01-24 | HU0000721766 | 1,250120 | 3.598.940 | |
| 2023-01-23 | HU0000721766 | 1,252539 | 3.597.730 | |
| 2023-01-23 | HU0000721766 | 1,252276 | 3.596.970 | |
| 2023-01-20 | HU0000721766 | 1,245701 | 3.569.720 | |
| 2023-01-20 | HU0000721766 | 1,245269 | 3.568.480 | |
| 2023-01-19 | HU0000721766 | 1,242238 | 3.493.870 | |
| 2023-01-19 | HU0000721766 | 1,241442 | 3.491.640 | |
| 2023-01-18 | HU0000721766 | 1,259119 | 3.541.350 | |
| 2023-01-18 | HU0000721766 | 1,258759 | 3.540.340 | |
| 2023-01-17 | HU0000721766 | 1,255375 | 3.530.820 | |
| 2023-01-17 | HU0000721766 | 1,255489 | 3.531.140 | |
| 2023-01-16 | HU0000721766 | 1,251852 | 3.520.910 | |
| 2023-01-16 | HU0000721766 | 1,251985 | 3.521.290 | |
| 2023-01-13 | HU0000721766 | 1,245894 | 3.504.160 | |
| 2023-01-13 | HU0000721766 | 1,246167 | 3.504.920 | |
| 2023-01-12 | HU0000721766 | 1,240180 | 3.486.700 | |
| 2023-01-12 | HU0000721766 | 1,240511 | 3.487.630 | |
| 2023-01-11 | HU0000721766 | 1,232178 | 3.466.500 | |
| 2023-01-10 | HU0000721766 | 1,226062 | 3.454.670 | |
| 2023-01-09 | HU0000721766 | 1,233915 | 3.474.280 | |
| 2023-01-06 | HU0000721766 | 1,224310 | 3.443.010 | |
| 2023-01-05 | HU0000721766 | 1,209785 | 3.403.080 | |
| 2023-01-04 | HU0000721766 | 1,211617 | 3.408.230 | |
| 2023-01-03 | HU0000721766 | 1,194255 | 3.359.390 | |
| 2023-01-02 | HU0000721766 | 1,185832 | 3.335.700 | |
| 2022-12-30 | HU0000721766 | 1,169340 | 3.289.310 | |
| 2022-12-29 | HU0000721766 | 1,182574 | 3.326.540 | |
| 2022-12-28 | HU0000721766 | 1,174739 | 3.304.490 | |
| 2022-12-27 | HU0000721766 | 1,178546 | 3.272.440 | |
| 2022-12-23 | HU0000721766 | 1,175184 | 3.263.110 | |
| 2022-12-22 | HU0000721766 | 1,174963 | 3.262.500 | |
| 2022-12-21 | HU0000721766 | 1,185480 | 3.291.700 | |
| 2022-12-20 | HU0000721766 | 1,165467 | 3.247.160 | |
| 2022-12-19 | HU0000721766 | 1,170326 | 3.260.700 | |
| 2022-12-16 | HU0000721766 | 1,166812 | 3.250.310 | |
| 2022-12-15 | HU0000721766 | 1,180641 | 3.288.830 | |
| 2022-12-14 | HU0000721766 | 1,214884 | 3.379.250 | |
| 2022-12-13 | HU0000721766 | 1,214499 | 3.376.340 | |
| 2022-12-12 | HU0000721766 | 1,200381 | 3.337.090 | |
| 2022-12-09 | HU0000721766 | 1,206810 | 3.354.960 | |
| 2022-12-08 | HU0000721766 | 1,197411 | 3.328.830 | |
| 2022-12-07 | HU0000721766 | 1,199272 | 3.312.970 | |
| 2022-12-06 | HU0000721766 | 1,207382 | 3.335.380 | |
| 2022-12-05 | HU0000721766 | 1,213827 | 3.380.560 | |
| 2022-12-02 | HU0000721766 | 1,219462 | 3.360.400 | |
| 2022-12-01 | HU0000721766 | 1,219733 | 3.376.640 | |
| 2022-11-30 | HU0000721766 | 1,210735 | 3.348.710 | |
| 2022-11-29 | HU0000721766 | 1,202409 | 3.325.680 | |
| 2022-11-28 | HU0000721766 | 1,205176 | 3.333.330 | |
| 2022-11-25 | HU0000721766 | 1,213168 | 3.355.440 | |
| 2022-11-24 | HU0000721766 | 1,212695 | 3.354.130 | |
| 2022-11-23 | HU0000721766 | 1,207778 | 3.340.530 | |
| 2022-11-22 | HU0000721766 | 1,200767 | 3.321.140 | |
| 2022-11-21 | HU0000721766 | 1,192739 | 3.311.950 | |
| 2022-11-18 | HU0000721766 | 1,192832 | 3.312.210 | |
| 2022-11-17 | HU0000721766 | 1,180197 | 3.277.120 | |
| 2022-11-16 | HU0000721766 | 1,183828 | 3.287.210 | |
| 2022-11-15 | HU0000721766 | 1,194478 | 3.316.780 | |
| 2022-11-14 | HU0000721766 | 1,189713 | 3.316.770 | |
| 2022-11-11 | HU0000721766 | 1,187755 | 3.306.300 | |
| 2022-11-10 | HU0000721766 | 1,185860 | 3.301.030 | |
| 2022-11-09 | HU0000721766 | 1,151352 | 3.204.970 | |
| 2022-11-08 | HU0000721766 | 1,155740 | 3.218.870 | |
| 2022-11-07 | HU0000721766 | 1,144970 | 3.188.870 | |
| 2022-11-04 | HU0000721766 | 1,140482 | 3.176.920 | |
| 2022-11-03 | HU0000721766 | 1,116032 | 3.108.810 | |
| 2022-11-02 | HU0000721766 | 1,126893 | 3.088.830 | |
| 2022-10-28 | HU0000721766 | 1,118869 | 3.085.030 | |
| 2022-10-27 | HU0000721766 | 1,118932 | 3.085.200 | |
| 2022-10-26 | HU0000721766 | 1,118011 | 3.098.550 | |
| 2022-10-25 | HU0000721766 | 1,112143 | 3.089.070 | |
| 2022-10-24 | HU0000721766 | 1,095328 | 3.042.360 | |
| 2022-10-21 | HU0000721766 | 1,082997 | 3.011.750 | |
| 2022-10-20 | HU0000721766 | 1,087941 | 2.978.990 | |
| 2022-10-19 | HU0000721766 | 1,084772 | 2.970.310 | |
| 2022-10-18 | HU0000721766 | 1,088136 | 2.979.520 | |
| 2022-10-17 | HU0000721766 | 1,085312 | 2.971.790 | |
| 2022-10-14 | HU0000721766 | 1,065012 | 2.916.210 | |
| 2022-10-13 | HU0000721766 | 1,061976 | 2.907.900 | |
| 2022-10-12 | HU0000721766 | 1,050846 | 2.877.420 | |
| 2022-10-11 | HU0000721766 | 1,056749 | 2.893.580 | |
| 2022-10-10 | HU0000721766 | 1,063415 | 2.903.210 | |
| 2022-10-07 | HU0000721766 | 1,067658 | 2.939.180 | |
| 2022-10-06 | HU0000721766 | 1,081690 | 2.971.530 | |
| 2022-10-05 | HU0000721766 | 1,088583 | 2.990.460 | |
| 2022-10-04 | HU0000721766 | 1,098144 | 3.051.210 | |
| 2022-10-03 | HU0000721766 | 1,062583 | 2.952.400 | |
| 2022-09-30 | HU0000721766 | 1,055595 | 2.932.990 | |
| 2022-09-29 | HU0000721766 | 1,041558 | 2.893.980 | |
| 2022-09-28 | HU0000721766 | 1,060869 | 2.959.950 | |
| 2022-09-27 | HU0000721766 | 1,057132 | 2.949.530 | |
| 2022-09-26 | HU0000721766 | 1,060018 | 2.957.580 | |
| 2022-09-22 | HU0000721766 | 1,090348 | 3.042.200 | |
| 2022-09-21 | HU0000721766 | 1,113646 | 3.107.210 | |
| 2022-09-20 | HU0000721766 | 1,104239 | 3.080.960 | |
| 2022-09-19 | HU0000721766 | 1,116988 | 3.116.980 | |
| 2022-09-16 | HU0000721766 | 1,117384 | 3.113.200 | |
| 2022-09-15 | HU0000721766 | 1,136313 | 3.165.940 | |
| 2022-09-14 | HU0000721766 | 1,142204 | 3.182.360 | |
| 2022-09-13 | HU0000721766 | 1,152530 | 3.211.130 | |
| 2022-09-12 | HU0000721766 | 1,171411 | 3.263.730 | |
| 2022-09-09 | HU0000721766 | 1,151012 | 3.206.900 | |
| 2022-09-08 | HU0000721766 | 1,133207 | 3.157.290 | |
| 2022-09-07 | HU0000721766 | 1,126409 | 3.140.990 | |
| 2022-09-06 | HU0000721766 | 1,131128 | 3.154.150 | |
| 2022-09-05 | HU0000721766 | 1,129517 | 3.149.660 | |
| 2022-09-02 | HU0000721766 | 1,137334 | 3.171.460 | |
| 2022-09-01 | HU0000721766 | 1,114157 | 3.106.830 | |
| 2022-08-31 | HU0000721766 | 1,135021 | 3.165.000 | |
| 2022-08-30 | HU0000721766 | 1,147621 | 3.200.140 | |
| 2022-08-29 | HU0000721766 | 1,153939 | 3.217.760 | |
| 2022-08-26 | HU0000721766 | 1,164833 | 3.237.940 | |
| 2022-08-25 | HU0000721766 | 1,184813 | 3.307.870 | |
| 2022-08-24 | HU0000721766 | 1,181587 | 3.304.030 | |
| 2022-08-23 | HU0000721766 | 1,178525 | 3.297.910 | |
| 2022-08-22 | HU0000721766 | 1,184824 | 3.315.540 | |
| 2022-08-19 | HU0000721766 | 1,197495 | 3.351.000 | |
| 2022-08-18 | HU0000721766 | 1,207555 | 3.379.150 | |
| 2022-08-17 | HU0000721766 | 1,201630 | 3.368.180 | |
| 2022-08-16 | HU0000721766 | 1,215022 | 3.412.320 | |
| 2022-08-15 | HU0000721766 | 1,213517 | 3.408.090 | |
| 2022-08-12 | HU0000721766 | 1,210060 | 3.424.990 | |
| 2022-08-11 | HU0000721766 | 1,207942 | 3.419.000 | |
| 2022-08-10 | HU0000721766 | 1,206200 | 3.411.600 | |
| 2022-08-09 | HU0000721766 | 1,194095 | 3.475.100 | |
| 2022-08-08 | HU0000721766 | 1,204365 | 3.504.990 | |
| 2022-08-05 | HU0000721766 | 1,195748 | 3.470.020 | |
| 2022-08-04 | HU0000721766 | 1,206111 | 3.500.100 | |
| 2022-08-03 | HU0000721766 | 1,202569 | 3.492.430 | |
| 2022-08-02 | HU0000721766 | 1,195920 | 3.478.080 | |
| 2022-08-01 | HU0000721766 | 1,200547 | 3.491.540 | |
| 2022-07-29 | HU0000721766 | 1,202859 | 3.502.690 | |
| 2022-07-28 | HU0000721766 | 1,188144 | 3.459.840 | |
| 2022-07-27 | HU0000721766 | 1,175342 | 3.457.220 | |
| 2022-07-26 | HU0000721766 | 1,168303 | 3.436.520 | |
| 2022-07-25 | HU0000721766 | 1,169466 | 3.470.570 | |
| 2022-07-22 | HU0000721766 | 1,167169 | 3.480.400 | |
| 2022-07-21 | HU0000721766 | 1,164295 | 3.570.080 | |
| 2022-07-20 | HU0000721766 | 1,157500 | 3.549.240 | |
| 2022-07-19 | HU0000721766 | 1,160120 | 3.557.280 | |
| 2022-07-18 | HU0000721766 | 1,143310 | 3.520.510 | |
| 2022-07-15 | HU0000721766 | 1,132109 | 3.486.020 | |
| 2022-07-14 | HU0000721766 | 1,113248 | 3.468.540 | |
| 2022-07-13 | HU0000721766 | 1,129989 | 3.520.700 | |
| 2022-07-12 | HU0000721766 | 1,142138 | 3.565.070 | |
| 2022-07-11 | HU0000721766 | 1,137613 | 3.658.080 | |
| 2022-07-08 | HU0000721766 | 1,144349 | 3.689.950 | |
| 2022-07-07 | HU0000721766 | 1,138538 | 3.768.620 | |
| 2022-07-06 | HU0000721766 | 1,114506 | 3.786.380 | |
| 2022-07-05 | HU0000721766 | 1,097279 | 3.822.110 | |
| 2022-07-04 | HU0000721766 | 1,118827 | 3.897.170 | |
| 2022-07-01 | HU0000721766 | 1,114184 | 3.880.990 | |
| 2022-06-30 | HU0000721766 | 1,114289 | 3.888.130 | |
| 2022-06-29 | HU0000721766 | 1,131827 | 3.949.320 | |
| 2022-06-28 | HU0000721766 | 1,138547 | 3.940.560 | |
| 2022-06-27 | HU0000721766 | 1,138063 | 3.943.380 | |
| 2022-06-24 | HU0000721766 | 1,130508 | 3.921.650 | |
| 2022-06-23 | HU0000721766 | 1,099804 | 3.815.140 | |
| 2022-06-22 | HU0000721766 | 1,110022 | 3.850.580 | |
| 2022-06-21 | HU0000721766 | 1,118002 | 3.878.270 | |
| 2022-06-20 | HU0000721766 | 1,112779 | 3.866.640 | |
| 2022-06-17 | HU0000721766 | 1,102497 | 3.842.490 | |
| 2022-06-16 | HU0000721766 | 1,100485 | 3.857.490 | |
| 2022-06-15 | HU0000721766 | 1,129197 | 3.956.590 | |
| 2022-06-14 | HU0000721766 | 1,111960 | 3.896.200 | |
| 2022-06-13 | HU0000721766 | 1,127132 | 3.857.100 | |
| 2022-06-10 | HU0000721766 | 1,153244 | 3.935.190 | |
| 2022-06-09 | HU0000721766 | 1,187706 | 4.052.790 | |
| 2022-06-08 | HU0000721766 | 1,203515 | 4.106.730 | |
| 2022-06-07 | HU0000721766 | 1,209881 | 4.131.630 | |
| 2022-06-03 | HU0000721766 | 1,202513 | 4.093.340 | |
| 2022-06-02 | HU0000721766 | 1,207086 | 4.108.910 | |
| 2022-06-01 | HU0000721766 | 1,198016 | 4.080.560 | |
| 2022-05-31 | HU0000721766 | 1,209626 | 4.126.770 | |
| 2022-05-30 | HU0000721766 | 1,220126 | 4.129.140 | |
| 2022-05-26 | HU0000721766 | 1,196325 | 4.025.260 | |
| 2022-05-25 | HU0000721766 | 1,185561 | 3.972.580 | |
| 2022-05-24 | HU0000721766 | 1,176857 | 3.995.740 | |
| 2022-05-23 | HU0000721766 | 1,190402 | 4.041.730 | |
| 2022-05-20 | HU0000721766 | 1,173652 | 4.000.540 | |
| 2022-05-19 | HU0000721766 | 1,167746 | 3.980.400 | |
| 2022-05-18 | HU0000721766 | 1,181026 | 4.058.220 | |
| 2022-05-17 | HU0000721766 | 1,193544 | 3.999.170 | |
| 2022-05-16 | HU0000721766 | 1,175820 | 3.942.530 | |
| 2022-05-13 | HU0000721766 | 1,177089 | 3.946.780 | |
| 2022-05-12 | HU0000721766 | 1,152256 | 3.863.520 | |
| 2022-05-11 | HU0000721766 | 1,160413 | 3.893.950 | |
| 2022-05-10 | HU0000721766 | 1,140213 | 3.832.170 | |
| 2022-05-09 | HU0000721766 | 1,132668 | 3.806.820 | |
| 2022-05-06 | HU0000721766 | 1,168736 | 3.928.040 | |
| 2022-05-05 | HU0000721766 | 1,189077 | 3.996.030 | |
| 2022-05-04 | HU0000721766 | 1,197488 | 4.024.300 | |
| 2022-05-03 | HU0000721766 | 1,210096 | 4.059.230 | |
| 2022-05-02 | HU0000721766 | 1,196715 | 4.014.340 | |
| 2022-04-29 | HU0000721766 | 1,219708 | 4.147.630 | |
| 2022-04-28 | HU0000721766 | 1,211851 | 4.119.210 | |
| 2022-04-27 | HU0000721766 | 1,201598 | 4.084.360 | |
| 2022-04-26 | HU0000721766 | 1,193248 | 4.054.610 | |
| 2022-04-25 | HU0000721766 | 1,203506 | 4.092.840 | |
| 2022-04-22 | HU0000721766 | 1,224117 | 4.273.510 | |
| 2022-04-21 | HU0000721766 | 1,246679 | 4.347.070 | |
| 2022-04-20 | HU0000721766 | 1,243508 | 4.336.010 | |
| 2022-04-19 | HU0000721766 | 1,230096 | 4.303.590 | |
| 2022-04-14 | HU0000721766 | 1,238239 | 4.381.110 | |
| 2022-04-13 | HU0000721766 | 1,229897 | 4.342.140 | |
| 2022-04-12 | HU0000721766 | 1,230668 | 4.344.860 | |
| 2022-04-11 | HU0000721766 | 1,234609 | 4.363.610 | |
| 2022-04-08 | HU0000721766 | 1,240240 | 4.387.890 | |
| 2022-04-07 | HU0000721766 | 1,223107 | 4.325.020 | |
| 2022-04-06 | HU0000721766 | 1,225485 | 4.333.420 | |
| 2022-04-05 | HU0000721766 | 1,245855 | 4.405.460 | |
| 2022-04-04 | HU0000721766 | 1,246994 | 4.386.770 | |
| 2022-04-01 | HU0000721766 | 1,237084 | 4.351.910 | |
| 2022-03-31 | HU0000721766 | 1,230662 | 4.405.170 | |
| 2022-03-30 | HU0000721766 | 1,242173 | 4.441.820 | |
| 2022-03-29 | HU0000721766 | 1,248221 | 4.463.450 | |
| 2022-03-28 | HU0000721766 | 1,226797 | 4.386.840 | |
| 2022-03-25 | HU0000721766 | 1,222203 | 4.376.260 | |
| 2022-03-24 | HU0000721766 | 1,223251 | 4.379.020 | |
| 2022-03-23 | HU0000721766 | 1,225507 | 4.392.000 | |
| 2022-03-22 | HU0000721766 | 1,240678 | 4.446.370 | |
| 2022-03-21 | HU0000721766 | 1,230118 | 4.424.350 | |
| 2022-03-18 | HU0000721766 | 1,231360 | 4.402.510 | |
| 2022-03-17 | HU0000721766 | 1,218722 | 4.363.100 | |
| 2022-03-16 | HU0000721766 | 1,213600 | 4.345.680 | |
| 2022-03-11 | HU0000721766 | 1,165769 | 4.186.860 | |
| 2022-03-10 | HU0000721766 | 1,153334 | 4.142.200 | |
| 2022-03-09 | HU0000721766 | 1,176375 | 4.214.610 | |
| 2022-03-08 | HU0000721766 | 1,117713 | 4.004.440 | |
| 2022-03-07 | HU0000721766 | 1,120558 | 4.014.630 | |
| 2022-03-04 | HU0000721766 | 1,135720 | 4.090.120 | |
| 2022-03-03 | HU0000721766 | 1,179714 | 4.250.630 | |
| 2022-03-02 | HU0000721766 | 1,202551 | 4.343.840 | |
| 2022-03-01 | HU0000721766 | 1,194457 | 4.314.610 | |
| 2022-02-28 | HU0000721766 | 1,226751 | 4.429.400 | |
| 2022-02-25 | HU0000721766 | 1,232522 | 4.375.050 | |
| 2022-02-24 | HU0000721766 | 1,191513 | 4.247.680 | |
| 2022-02-23 | HU0000721766 | 1,229040 | 4.378.010 | |
| 2022-02-22 | HU0000721766 | 1,231313 | 4.374.520 | |
| 2022-02-21 | HU0000721766 | 1,231072 | 4.366.840 | |
| 2022-02-18 | HU0000721766 | 1,249239 | 4.403.150 | |
| 2022-02-17 | HU0000721766 | 1,259889 | 4.443.920 | |
| 2022-02-16 | HU0000721766 | 1,265999 | 4.460.520 | |
| 2022-02-15 | HU0000721766 | 1,265193 | 4.403.480 | |
| 2022-02-14 | HU0000721766 | 1,247317 | 4.332.960 | |
| 2022-02-11 | HU0000721766 | 1,270114 | 4.404.400 | |
| 2022-02-10 | HU0000721766 | 1,277480 | 4.411.730 | |
| 2022-02-09 | HU0000721766 | 1,282348 | 4.421.600 | |
| 2022-02-08 | HU0000721766 | 1,260447 | 4.339.850 | |
| 2022-02-07 | HU0000721766 | 1,260178 | 4.334.110 | |
| 2022-02-04 | HU0000721766 | 1,252599 | 4.312.980 | |
| 2022-02-03 | HU0000721766 | 1,267441 | 4.362.090 | |
| 2022-02-02 | HU0000721766 | 1,289343 | 4.472.330 | |
| 2022-02-01 | HU0000721766 | 1,284869 | 4.440.640 | |
| 2022-01-31 | HU0000721766 | 1,269731 | 4.387.620 | |
| 2022-01-28 | HU0000721766 | 1,260578 | 4.343.930 | |
| 2022-01-27 | HU0000721766 | 1,273277 | 4.397.740 | |
| 2022-01-26 | HU0000721766 | 1,263710 | 4.363.850 | |
| 2022-01-25 | HU0000721766 | 1,242128 | 4.276.730 | |
| 2022-01-24 | HU0000721766 | 1,234007 | 4.292.680 | |
| 2022-01-21 | HU0000721766 | 1,283013 | 4.469.140 | |
| 2022-01-20 | HU0000721766 | 1,306743 | 4.528.290 | |
| 2022-01-19 | HU0000721766 | 1,297608 | 4.561.150 | |
| 2022-01-18 | HU0000721766 | 1,297017 | 4.481.530 | |
| 2022-01-17 | HU0000721766 | 1,310090 | 4.492.720 | |
| 2022-01-14 | HU0000721766 | 1,301183 | 4.446.710 | |
| 2022-01-13 | HU0000721766 | 1,313623 | 4.412.640 | |
| 2022-01-12 | HU0000721766 | 1,312738 | 4.412.240 | |
| 2022-01-11 | HU0000721766 | 1,302584 | 4.364.820 | |
| 2022-01-10 | HU0000721766 | 1,291350 | 4.312.390 | |
| 2022-01-07 | HU0000721766 | 1,309734 | 4.373.780 | |
| 2022-01-06 | HU0000721766 | 1,312143 | 4.381.820 | |
| 2022-01-05 | HU0000721766 | 1,328683 | 4.437.060 | |
| 2022-01-04 | HU0000721766 | 1,329193 | 4.438.760 | |
| 2022-01-03 | HU0000721766 | 1,320249 | 4.408.890 | |
| 2021-12-31 | HU0000721766 | 1,312464 | 4.382.890 | |
| 2021-12-30 | HU0000721766 | 1,313347 | 4.377.060 | |
| 2021-12-29 | HU0000721766 | 1,308967 | 4.361.650 | |
| 2021-12-28 | HU0000721766 | 1,315661 | 4.383.950 | |
| 2021-12-27 | HU0000721766 | 1,306152 | 4.270.760 | |
| 2021-12-23 | HU0000721766 | 1,297830 | 4.243.550 | |
| 2021-12-22 | HU0000721766 | 1,284813 | 4.213.790 | |
| 2021-12-21 | HU0000721766 | 1,274776 | 4.179.870 | |
| 2021-12-20 | HU0000721766 | 1,255600 | 4.137.250 | |
| 2021-12-17 | HU0000721766 | 1,273811 | 4.231.460 | |
| 2021-12-16 | HU0000721766 | 1,281191 | 4.231.130 | |
| 2021-12-15 | HU0000721766 | 1,265442 | 4.185.790 | |
| 2021-12-14 | HU0000721766 | 1,263978 | 4.149.450 | |
| 2021-12-13 | HU0000721766 | 1,274010 | 4.181.100 | |
| 2021-12-10 | HU0000721766 | 1,280536 | 4.190.900 | |
| 2021-12-09 | HU0000721766 | 1,284233 | 4.193.310 | |
| 2021-12-08 | HU0000721766 | 1,286570 | 4.163.940 | |
| 2021-12-07 | HU0000721766 | 1,293082 | 4.163.290 | |
| 2021-12-06 | HU0000721766 | 1,264061 | 4.067.540 | |
| 2021-12-03 | HU0000721766 | 1,246487 | 4.002.770 | |
| 2021-12-02 | HU0000721766 | 1,254254 | 4.023.590 | |
| 2021-12-01 | HU0000721766 | 1,270087 | 4.001.770 | |
| 2021-11-30 | HU0000721766 | 1,247829 | 3.921.110 | |
| 2021-11-29 | HU0000721766 | 1,258433 | 3.937.280 | |
| 2021-11-26 | HU0000721766 | 1,247416 | 3.874.060 | |
| 2021-11-25 | HU0000721766 | 1,296652 | 4.013.450 | |
| 2021-11-24 | HU0000721766 | 1,290147 | 3.913.100 | |
| 2021-11-23 | HU0000721766 | 1,288898 | 3.904.700 | |
| 2021-11-22 | HU0000721766 | 1,304564 | 3.935.700 | |
| 2021-11-19 | HU0000721766 | 1,307091 | 3.943.330 | |
| 2021-11-18 | HU0000721766 | 1,313075 | 4.026.210 | |
| 2021-11-17 | HU0000721766 | 1,318606 | 4.053.080 | |
| 2021-11-16 | HU0000721766 | 1,316914 | 4.038.680 | |
| 2021-11-15 | HU0000721766 | 1,313749 | 4.019.350 | |
| 2021-11-12 | HU0000721766 | 1,309360 | 4.002.950 | |
| 2021-11-11 | HU0000721766 | 1,305680 | 3.991.120 | |
| 2021-11-10 | HU0000721766 | 1,301612 | 3.984.380 | |
| 2021-11-09 | HU0000721766 | 1,299722 | 3.985.260 | |
| 2021-11-08 | HU0000721766 | 1,302494 | 4.040.240 | |
| 2021-11-05 | HU0000721766 | 1,303006 | 4.043.020 | |
| 2021-11-04 | HU0000721766 | 1,301623 | 4.038.730 | |
| 2021-11-03 | HU0000721766 | 1,297223 | 4.025.070 | |
| 2021-11-02 | HU0000721766 | 1,292853 | 4.009.330 | |
| 2021-10-29 | HU0000721766 | 1,281714 | 3.974.780 | |
| 2021-10-28 | HU0000721766 | 1,280123 | 4.077.880 | |
| 2021-10-27 | HU0000721766 | 1,276692 | 4.047.950 | |
| 2021-10-26 | HU0000721766 | 1,281701 | 4.025.370 | |
| 2021-10-25 | HU0000721766 | 1,272842 | 3.996.070 | |
| 2021-10-22 | HU0000721766 | 1,272141 | 4.006.250 | |
| 2021-10-21 | HU0000721766 | 1,265861 | 3.980.450 | |
| 2021-10-20 | HU0000721766 | 1,267450 | 4.004.360 | |
| 2021-10-19 | HU0000721766 | 1,262668 | 3.939.060 | |
| 2021-10-18 | HU0000721766 | 1,258062 | 3.906.340 | |
| 2021-10-15 | HU0000721766 | 1,265089 | 3.925.600 | |
| 2021-10-14 | HU0000721766 | 1,255856 | 3.889.920 | |
| 2021-10-13 | HU0000721766 | 1,240804 | 3.838.800 | |
| 2021-10-12 | HU0000721766 | 1,231116 | 3.796.750 | |
| 2021-10-11 | HU0000721766 | 1,231363 | 3.805.770 | |
| 2021-10-08 | HU0000721766 | 1,230681 | 3.796.670 | |
| 2021-10-07 | HU0000721766 | 1,234937 | 3.807.020 | |
| 2021-10-06 | HU0000721766 | 1,213620 | 3.765.730 | |
| 2021-10-05 | HU0000721766 | 1,228377 | 3.799.530 | |
| 2021-10-04 | HU0000721766 | 1,213520 | 3.748.650 | |
| 2021-10-01 | HU0000721766 | 1,219793 | 3.777.750 | |
| 2021-09-30 | HU0000721766 | 1,226789 | 3.787.270 | |
| 2021-09-29 | HU0000721766 | 1,227204 | 3.701.820 | |
| 2021-09-28 | HU0000721766 | 1,220077 | 3.607.960 | |
| 2021-09-27 | HU0000721766 | 1,245443 | 3.655.240 | |
| 2021-09-24 | HU0000721766 | 1,245331 | 3.646.510 | |
| 2021-09-23 | HU0000721766 | 1,256212 | 3.666.950 | |
| 2021-09-22 | HU0000721766 | 1,244503 | 3.634.000 | |
| 2021-09-21 | HU0000721766 | 1,231566 | 3.596.230 | |
| 2021-09-20 | HU0000721766 | 1,216335 | 3.541.180 | |
| 2021-09-17 | HU0000721766 | 1,238100 | 3.598.890 | |
| 2021-09-16 | HU0000721766 | 1,249669 | 3.673.910 | |
| 2021-09-15 | HU0000721766 | 1,245442 | 3.630.800 | |
| 2021-09-14 | HU0000721766 | 1,252776 | 3.624.940 | |
| 2021-09-13 | HU0000721766 | 1,252114 | 3.617.260 | |
| 2021-09-10 | HU0000721766 | 1,244992 | 3.575.780 | |
| 2021-09-09 | HU0000721766 | 1,248607 | 3.575.190 | |
| 2021-09-08 | HU0000721766 | 1,249428 | 3.570.300 | |
| 2021-09-07 | HU0000721766 | 1,263839 | 3.548.590 | |
| 2021-09-06 | HU0000721766 | 1,269203 | 3.564.150 | |
| 2021-09-03 | HU0000721766 | 1,260223 | 3.519.040 | |
| 2021-09-02 | HU0000721766 | 1,267311 | 3.538.840 | |
| 2021-09-01 | HU0000721766 | 1,261628 | 3.522.970 | |
| 2021-08-31 | HU0000721766 | 1,255464 | 3.498.630 | |
| 2021-08-30 | HU0000721766 | 1,261753 | 3.436.770 | |
| 2021-08-27 | HU0000721766 | 1,260454 | 3.433.240 | |
| 2021-08-26 | HU0000721766 | 1,254491 | 3.413.930 | |
| 2021-08-25 | HU0000721766 | 1,257956 | 3.425.490 | |
| 2021-08-24 | HU0000721766 | 1,258169 | 3.355.220 | |
| 2021-08-23 | HU0000721766 | 1,257373 | 3.362.710 | |
| 2021-08-19 | HU0000721766 | 1,243524 | 3.302.290 | |
| 2021-08-18 | HU0000721766 | 1,263669 | 3.361.220 | |
| 2021-08-17 | HU0000721766 | 1,260354 | 3.343.210 | |
| 2021-08-16 | HU0000721766 | 1,259540 | 3.338.940 | |
| 2021-08-13 | HU0000721766 | 1,266341 | 3.322.360 | |
| 2021-08-12 | HU0000721766 | 1,265045 | 3.307.980 | |
| 2021-08-11 | HU0000721766 | 1,263316 | 3.298.730 | |
| 2021-08-10 | HU0000721766 | 1,258911 | 3.217.710 | |
| 2021-08-09 | HU0000721766 | 1,255049 | 3.270.060 | |
| 2021-08-06 | HU0000721766 | 1,252190 | 3.245.290 | |
| 2021-08-05 | HU0000721766 | 1,251285 | 3.242.940 | |
| 2021-08-04 | HU0000721766 | 1,245622 | 3.227.790 | |
| 2021-08-03 | HU0000721766 | 1,239798 | 3.068.000 | |
| 2021-08-02 | HU0000721766 | 1,235196 | 3.053.070 | |
| 2021-07-30 | HU0000721766 | 1,228264 | 3.019.230 | |
| 2021-07-29 | HU0000721766 | 1,234857 | 2.960.190 | |
| 2021-07-28 | HU0000721766 | 1,229030 | 2.924.640 | |
| 2021-07-27 | HU0000721766 | 1,219615 | 2.888.360 | |
| 2021-07-26 | HU0000721766 | 1,226830 | 2.800.530 | |
| 2021-07-23 | HU0000721766 | 1,226753 | 2.798.360 | |
| 2021-07-22 | HU0000721766 | 1,215882 | 2.748.770 | |
| 2021-07-21 | HU0000721766 | 1,209586 | 2.711.320 | |
| 2021-07-20 | HU0000721766 | 1,190940 | 2.668.880 | |
| 2021-07-19 | HU0000721766 | 1,187406 | 2.655.880 | |
| 2021-07-16 | HU0000721766 | 1,209309 | 2.697.970 | |
| 2021-07-15 | HU0000721766 | 1,213644 | 2.689.710 | |
| 2021-07-14 | HU0000721766 | 1,222783 | 2.702.010 | |
| 2021-07-13 | HU0000721766 | 1,224458 | 2.630.290 | |
| 2021-07-12 | HU0000721766 | 1,224662 | 2.630.720 | |
| 2021-07-09 | HU0000721766 | 1,218354 | 2.601.430 | |
| 2021-07-08 | HU0000721766 | 1,202827 | 2.554.150 | |
| 2021-07-07 | HU0000721766 | 1,221963 | 2.590.810 | |
| 2021-07-06 | HU0000721766 | 1,214624 | 2.567.520 | |
| 2021-07-05 | HU0000721766 | 1,221924 | 2.582.950 | |
| 2021-07-02 | HU0000721766 | 1,218800 | 2.570.290 | |
| 2021-07-01 | HU0000721766 | 1,217320 | 2.494.490 | |
| 2021-06-30 | HU0000721766 | 1,211173 | 2.466.210 | |
| 2021-06-29 | HU0000721766 | 1,219170 | 2.462.630 | |
| 2021-06-28 | HU0000721766 | 1,215571 | 2.452.520 | |
| 2021-06-25 | HU0000721766 | 1,222374 | 2.455.370 | |
| 2021-06-24 | HU0000721766 | 1,221186 | 2.451.970 | |
| 2021-06-23 | HU0000721766 | 1,211220 | 2.432.270 | |
| 2021-06-22 | HU0000721766 | 1,219940 | 2.423.350 | |
| 2021-06-21 | HU0000721766 | 1,216572 | 2.398.050 | |
| 2021-06-18 | HU0000721766 | 1,207150 | 2.325.300 | |
| 2021-06-17 | HU0000721766 | 1,227571 | 2.368.740 | |
| 2021-06-16 | HU0000721766 | 1,228486 | 2.343.640 | |
| 2021-06-15 | HU0000721766 | 1,226213 | 2.332.390 | |
| 2021-06-14 | HU0000721766 | 1,223779 | 2.302.620 | |
| 2021-06-11 | HU0000721766 | 1,222439 | 2.252.950 | |
| 2021-06-10 | HU0000721766 | 1,214423 | 2.237.820 | |
| 2021-06-09 | HU0000721766 | 1,213086 | 2.196.600 | |
| 2021-06-08 | HU0000721766 | 1,211498 | 2.191.850 | |
| 2021-06-07 | HU0000721766 | 1,210797 | 2.189.040 | |
| 2021-06-04 | HU0000721766 | 1,209099 | 2.143.460 | |
| 2021-06-03 | HU0000721766 | 1,205015 | 2.091.770 | |
| 2021-06-02 | HU0000721766 | 1,205713 | 2.082.220 | |
| 2021-06-01 | HU0000721766 | 1,202130 | 2.039.540 | |
| 2021-05-31 | HU0000721766 | 1,193293 | 1.995.790 | |
| 2021-05-28 | HU0000721766 | 1,199978 | 2.006.970 | |
| 2021-05-27 | HU0000721766 | 1,192342 | 1.994.200 | |
| 2021-05-26 | HU0000721766 | 1,190886 | 1.972.620 | |
| 2021-05-25 | HU0000721766 | 1,190933 | 1.962.620 | |
| 2021-05-21 | HU0000721766 | 1,188442 | 1.953.280 | |
| 2021-05-20 | HU0000721766 | 1,181773 | 1.937.890 | |
| 2021-05-19 | HU0000721766 | 1,167215 | 1.970.840 | |
| 2021-05-18 | HU0000721766 | 1,182701 | 1.987.320 | |
| 2021-05-17 | HU0000721766 | 1,181633 | 1.989.170 | |
| 2021-05-14 | HU0000721766 | 1,181914 | 1.993.460 | |
| 2021-05-13 | HU0000721766 | 1,167956 | 1.966.230 | |
| 2021-05-12 | HU0000721766 | 1,167965 | 1.960.110 | |
| 2021-05-11 | HU0000721766 | 1,163579 | 1.952.750 | |
| 2021-05-10 | HU0000721766 | 1,185523 | 1.983.690 | |
| 2021-05-07 | HU0000721766 | 1,184243 | 1.978.000 | |
| 2021-05-06 | HU0000721766 | 1,174767 | 1.994.820 | |
| 2021-05-05 | HU0000721766 | 1,176198 | 1.988.440 | |
| 2021-05-04 | HU0000721766 | 1,153888 | 1.944.860 | |
| 2021-05-03 | HU0000721766 | 1,171121 | 1.958.960 | |
| 2021-04-30 | HU0000721766 | 1,163567 | 1.939.030 | |
| 2021-04-29 | HU0000721766 | 1,166349 | 1.936.830 | |
| 2021-04-28 | HU0000721766 | 1,169259 | 1.941.670 | |
| 2021-04-27 | HU0000721766 | 1,168082 | 1.924.870 | |
| 2021-04-26 | HU0000721766 | 1,168768 | 1.971.570 | |
| 2021-04-23 | HU0000721766 | 1,166208 | 1.963.070 | |
| 2021-04-22 | HU0000721766 | 1,168624 | 2.001.150 | |
| 2021-04-21 | HU0000721766 | 1,161511 | 1.889.230 | |
| 2021-04-20 | HU0000721766 | 1,152908 | 1.879.540 | |
| 2021-04-19 | HU0000721766 | 1,175039 | 1.924.300 | |
| 2021-04-16 | HU0000721766 | 1,175851 | 2.024.630 | |
| 2021-04-15 | HU0000721766 | 1,165656 | 1.986.470 | |
| 2021-04-14 | HU0000721766 | 1,159886 | 1.995.400 | |
| 2021-04-13 | HU0000721766 | 1,157603 | 1.989.130 | |
| 2021-04-12 | HU0000721766 | 1,157105 | 1.984.230 | |
| 2021-04-09 | HU0000721766 | 1,161569 | 1.993.580 | |
| 2021-04-08 | HU0000721766 | 1,160417 | 1.988.820 | |
| 2021-04-07 | HU0000721766 | 1,153893 | 1.977.640 | |
| 2021-04-06 | HU0000721766 | 1,156251 | 1.974.880 | |
| 2021-04-01 | HU0000721766 | 1,149526 | 1.963.390 | |
| 2021-03-31 | HU0000721766 | 1,143345 | 1.962.450 | |
| 2021-03-30 | HU0000721766 | 1,145951 | 2.029.040 | |
| 2021-03-29 | HU0000721766 | 1,137890 | 2.014.760 | |
| 2021-03-26 | HU0000721766 | 1,135603 | 2.010.720 | |
| 2021-03-25 | HU0000721766 | 1,125485 | 1.992.800 | |
| 2021-03-24 | HU0000721766 | 1,124788 | 1.992.650 | |
| 2021-03-23 | HU0000721766 | 1,124250 | 1.988.740 | |
| 2021-03-22 | HU0000721766 | 1,126035 | 2.017.390 | |
| 2021-03-19 | HU0000721766 | 1,124242 | 2.041.590 | |
| 2021-03-18 | HU0000721766 | 1,132474 | 2.066.020 | |
| 2021-03-17 | HU0000721766 | 1,127106 | 2.033.860 | |
| 2021-03-16 | HU0000721766 | 1,132077 | 2.018.320 | |
| 2021-03-12 | HU0000721766 | 1,123041 | 2.015.110 | |
| 2021-03-11 | HU0000721766 | 1,126312 | 2.020.980 | |
| 2021-03-10 | HU0000721766 | 1,120660 | 2.005.600 | |
| 2021-03-09 | HU0000721766 | 1,116051 | 2.021.320 | |
| 2021-03-08 | HU0000721766 | 1,108092 | 2.017.900 | |
| 2021-03-05 | HU0000721766 | 1,084778 | 1.971.570 | |
| 2021-03-04 | HU0000721766 | 1,093454 | 1.982.650 | |
| 2021-03-03 | HU0000721766 | 1,095339 | 1.993.830 | |
| 2021-03-02 | HU0000721766 | 1,094538 | 2.016.910 | |
| 2021-03-01 | HU0000721766 | 1,092801 | 2.013.710 | |
| 2021-02-26 | HU0000721766 | 1,073664 | 1.975.040 | |
| 2021-02-25 | HU0000721766 | 1,090051 | 2.006.380 | |
| 2021-02-24 | HU0000721766 | 1,094824 | 2.023.610 | |
| 2021-02-23 | HU0000721766 | 1,089867 | 2.033.220 | |
| 2021-02-22 | HU0000721766 | 1,094082 | 2.051.580 | |
| 2021-02-19 | HU0000721766 | 1,099312 | 2.064.790 | |
| 2021-02-18 | HU0000721766 | 1,093254 | 2.053.410 | |
| 2021-02-17 | HU0000721766 | 1,101094 | 2.082.540 | |
| 2021-02-16 | HU0000721766 | 1,109839 | 2.097.680 | |
| 2021-02-15 | HU0000721766 | 1,111826 | 2.101.440 | |
| 2021-02-12 | HU0000721766 | 1,096359 | 2.063.250 | |
| 2021-02-11 | HU0000721766 | 1,089222 | 2.155.330 | |
| 2021-02-10 | HU0000721766 | 1,084868 | 2.161.510 | |
| 2021-02-09 | HU0000721766 | 1,087560 | 2.162.270 | |
| 2021-02-08 | HU0000721766 | 1,088403 | 2.173.910 | |
| 2021-02-05 | HU0000721766 | 1,086027 | 2.167.220 | |
| 2021-02-04 | HU0000721766 | 1,086595 | 2.168.350 | |
| 2021-02-03 | HU0000721766 | 1,079648 | 2.165.880 | |
| 2021-02-02 | HU0000721766 | 1,077002 | 2.169.280 | |
| 2021-02-01 | HU0000721766 | 1,062734 | 2.140.540 | |
| 2021-01-29 | HU0000721766 | 1,048133 | 2.136.500 | |
| 2021-01-28 | HU0000721766 | 1,069731 | 2.194.290 | |
| 2021-01-27 | HU0000721766 | 1,068201 | 2.198.890 | |
| 2021-01-26 | HU0000721766 | 1,080931 | 2.243.920 | |
| 2021-01-25 | HU0000721766 | 1,073765 | 2.231.920 | |
| 2021-01-22 | HU0000721766 | 1,083148 | 2.252.510 | |
| 2021-01-21 | HU0000721766 | 1,089198 | 2.260.110 | |
| 2021-01-20 | HU0000721766 | 1,089522 | 2.259.190 | |
| 2021-01-19 | HU0000721766 | 1,081183 | 2.248.790 | |
| 2021-01-18 | HU0000721766 | 1,082673 | 2.255.900 | |
| 2021-01-15 | HU0000721766 | 1,081080 | 2.258.520 | |
| 2021-01-14 | HU0000721766 | 1,092527 | 2.296.920 | |
| 2021-01-13 | HU0000721766 | 1,085108 | 2.282.120 | |
| 2021-01-12 | HU0000721766 | 1,084029 | 2.327.010 | |
| 2021-01-11 | HU0000721766 | 1,083895 | 2.326.720 | |
| 2021-01-08 | HU0000721766 | 1,090628 | 2.457.870 | |
| 2021-01-07 | HU0000721766 | 1,084625 | 2.455.180 | |
| 2021-01-06 | HU0000721766 | 1,080881 | 2.446.710 | |
| 2021-01-05 | HU0000721766 | 1,065011 | 2.410.790 | |
| 2021-01-04 | HU0000721766 | 1,065593 | 2.412.100 | |
| 2020-12-31 | HU0000721766 | 1,060649 | 2.400.910 | |
| 2020-12-30 | HU0000721766 | 1,062876 | 2.405.950 | |
| 2020-12-29 | HU0000721766 | 1,065843 | 2.412.670 | |
| 2020-12-28 | HU0000721766 | 1,061095 | 2.393.670 | |
| 2020-12-23 | HU0000721766 | 1,050194 | 2.376.540 | |
| 2020-12-22 | HU0000721766 | 1,040146 | 2.353.790 | |
| 2020-12-21 | HU0000721766 | 1,029103 | 2.363.250 | |
| 2020-12-18 | HU0000721766 | 1,053360 | 2.412.180 | |
| 2020-12-17 | HU0000721766 | 1,056969 | 2.405.010 | |
| 2020-12-16 | HU0000721766 | 1,053273 | 2.412.790 | |
| 2020-12-15 | HU0000721766 | 1,045639 | 2.395.310 | |
| 2020-12-14 | HU0000721766 | 1,042601 | 2.362.720 | |
| 2020-12-11 | HU0000721766 | 1,038888 | 2.354.310 | |
| 2020-12-10 | HU0000721766 | 1,047538 | 2.334.900 | |
| 2020-12-09 | HU0000721766 | 1,050684 | 2.341.920 | |
| 2020-12-08 | HU0000721766 | 1,048071 | 2.357.580 | |
| 2020-12-07 | HU0000721766 | 1,046270 | 2.353.530 | |
| 2020-12-04 | HU0000721766 | 1,049360 | 2.358.990 | |
| 2020-12-03 | HU0000721766 | 1,043070 | 2.358.660 | |
| 2020-12-02 | HU0000721766 | 1,042925 | 2.361.990 | |
| 2020-12-01 | HU0000721766 | 1,044073 | 2.364.590 | |
| 2020-11-30 | HU0000721766 | 1,036598 | 2.348.650 | |
| 2020-11-27 | HU0000721766 | 1,046705 | 2.372.650 | |
| 2020-11-26 | HU0000721766 | 1,043577 | 2.368.090 | |
| 2020-11-25 | HU0000721766 | 1,044037 | 2.369.130 | |
| 2020-11-24 | HU0000721766 | 1,045729 | 2.372.480 | |
| 2020-11-23 | HU0000721766 | 1,035645 | 2.349.600 | |
| 2020-11-20 | HU0000721766 | 1,038227 | 2.345.600 | |
| 2020-11-19 | HU0000721766 | 1,033063 | 2.452.910 | |
| 2020-11-18 | HU0000721766 | 1,040984 | 2.526.100 | |
| 2020-11-17 | HU0000721766 | 1,036004 | 2.528.570 | |
| 2020-11-16 | HU0000721766 | 1,038935 | 2.544.010 | |
| 2020-11-13 | HU0000721766 | 1,027360 | 2.552.620 | |
| 2020-11-12 | HU0000721766 | 1,028228 | 2.554.780 | |
| 2020-11-11 | HU0000721766 | 1,037204 | 2.577.080 | |
| 2020-11-10 | HU0000721766 | 1,024952 | 2.546.640 | |
| 2020-11-09 | HU0000721766 | 1,014285 | 2.520.130 | |
| 2020-11-06 | HU0000721766 | 0,975228 | 2.450.750 | |
| 2020-11-05 | HU0000721766 | 0,977081 | 2.471.250 | |
| 2020-11-04 | HU0000721766 | 0,966408 | 2.444.260 | |
| 2020-11-03 | HU0000721766 | 0,946934 | 2.395.010 | |
| 2020-11-02 | HU0000721766 | 0,924379 | 2.337.960 | |
| 2020-10-30 | HU0000721766 | 0,910442 | 2.304.310 | |
| 2020-10-29 | HU0000721766 | 0,908566 | 2.299.250 | |
| 2020-10-28 | HU0000721766 | 0,907963 | 2.297.720 | |
| 2020-10-27 | HU0000721766 | 0,937420 | 2.372.270 | |
| 2020-10-26 | HU0000721766 | 0,946433 | 2.396.520 | |
| 2020-10-22 | HU0000721766 | 0,957463 | 2.424.460 | |
| 2020-10-21 | HU0000721766 | 0,958695 | 2.427.570 | |
| 2020-10-20 | HU0000721766 | 0,972035 | 2.461.350 | |
| 2020-10-19 | HU0000721766 | 0,975951 | 2.475.560 | |
| 2020-10-16 | HU0000721766 | 0,977922 | 2.494.490 | |
| 2020-10-15 | HU0000721766 | 0,965018 | 2.461.570 | |
| 2020-10-14 | HU0000721766 | 0,984843 | 2.511.160 | |
| 2020-10-13 | HU0000721766 | 0,986349 | 2.515.000 | |
| 2020-10-12 | HU0000721766 | 0,993053 | 2.532.090 | |
| 2020-10-09 | HU0000721766 | 0,986289 | 2.516.850 | |
| 2020-10-08 | HU0000721766 | 0,980835 | 2.502.930 | |
| 2020-10-07 | HU0000721766 | 0,973212 | 2.483.480 | |
| 2020-10-06 | HU0000721766 | 0,973639 | 2.484.570 | |
| 2020-10-05 | HU0000721766 | 0,973365 | 2.483.870 | |
| 2020-10-02 | HU0000721766 | 0,965869 | 2.474.170 | |
| 2020-10-01 | HU0000721766 | 0,963898 | 2.469.120 | |
| 2020-09-30 | HU0000721766 | 0,960505 | 2.460.430 | |
| 2020-09-29 | HU0000721766 | 0,961548 | 2.463.100 | |
| 2020-09-28 | HU0000721766 | 0,967475 | 2.478.280 | |
| 2020-09-25 | HU0000721766 | 0,946383 | 2.424.250 | |
| 2020-09-24 | HU0000721766 | 0,947990 | 2.441.810 | |
| 2020-09-23 | HU0000721766 | 0,956854 | 2.464.730 | |
| 2020-09-22 | HU0000721766 | 0,952065 | 2.465.560 | |
| 2020-09-21 | HU0000721766 | 0,950293 | 2.460.970 | |
| 2020-09-18 | HU0000721766 | 0,982488 | 2.544.350 | |
| 2020-09-17 | HU0000721766 | 0,988828 | 2.561.960 | |
| 2020-09-16 | HU0000721766 | 0,993839 | 2.574.950 | |
| 2020-09-15 | HU0000721766 | 0,989354 | 2.563.330 | |
| 2020-09-14 | HU0000721766 | 0,983007 | 2.624.230 | |
| 2020-09-11 | HU0000721766 | 0,981864 | 2.631.950 | |
| 2020-09-10 | HU0000721766 | 0,979935 | 2.666.950 | |
| 2020-09-09 | HU0000721766 | 0,986820 | 2.674.880 | |
| 2020-09-08 | HU0000721766 | 0,970459 | 2.630.540 | |
| 2020-09-07 | HU0000721766 | 0,980818 | 2.677.840 | |
| 2020-09-04 | HU0000721766 | 0,965666 | 2.636.470 | |
| 2020-09-03 | HU0000721766 | 0,975816 | 2.664.190 | |
| 2020-09-02 | HU0000721766 | 0,989958 | 2.702.800 | |
| 2020-09-01 | HU0000721766 | 0,974615 | 2.660.910 | |
| 2020-08-31 | HU0000721766 | 0,976166 | 2.663.680 | |
| 2020-08-28 | HU0000721766 | 0,984327 | 2.685.950 | |
| 2020-08-27 | HU0000721766 | 0,989325 | 2.686.420 | |
| 2020-08-26 | HU0000721766 | 0,994989 | 2.693.250 | |
| 2020-08-25 | HU0000721766 | 0,987734 | 2.673.610 | |
| 2020-08-24 | HU0000721766 | 0,990551 | 2.681.240 | |
| 2020-08-19 | HU0000721766 | 0,987861 | 2.673.950 | |
| 2020-08-18 | HU0000721766 | 0,981148 | 2.655.780 | |
| 2020-08-17 | HU0000721766 | 0,987006 | 2.671.640 | |
| 2020-08-14 | HU0000721766 | 0,984089 | 2.663.740 | |
| 2020-08-13 | HU0000721766 | 0,996440 | 2.697.180 | |
| 2020-08-12 | HU0000721766 | 1,001385 | 2.711.540 | |
| 2020-08-11 | HU0000721766 | 0,990516 | 2.683.100 | |
| 2020-08-10 | HU0000721766 | 0,974412 | 2.633.530 | |
| 2020-08-07 | HU0000721766 | 0,971154 | 2.630.610 | |
| 2020-08-06 | HU0000721766 | 0,968645 | 2.706.720 | |
| 2020-08-05 | HU0000721766 | 0,974874 | 2.754.230 | |
| 2020-08-04 | HU0000721766 | 0,970810 | 2.744.690 | |
| 2020-08-03 | HU0000721766 | 0,972222 | 2.757.720 | |
| 2020-07-31 | HU0000721766 | 0,953386 | 2.705.210 | |
| 2020-07-30 | HU0000721766 | 0,962468 | 2.726.640 | |
| 2020-07-29 | HU0000721766 | 0,982716 | 2.789.640 | |
| 2020-07-28 | HU0000721766 | 0,983575 | 2.792.080 | |
| 2020-07-27 | HU0000721766 | 0,979323 | 2.789.310 | |
| 2020-07-24 | HU0000721766 | 0,982044 | 2.784.150 | |
| 2020-07-23 | HU0000721766 | 0,999782 | 2.834.440 | |
| 2020-07-22 | HU0000721766 | 0,998786 | 2.831.610 | |
| 2020-07-21 | HU0000721766 | 1,007588 | 2.866.270 | |
| 2020-07-20 | HU0000721766 | 1,004159 | 2.864.150 | |
| 2020-07-17 | HU0000721766 | 0,997230 | 2.887.100 | |
| 2020-07-16 | HU0000721766 | 0,995658 | 2.956.390 | |
| 2020-07-15 | HU0000721766 | 1,000151 | 2.966.720 | |
| 2020-07-14 | HU0000721766 | 0,983889 | 2.936.790 | |
| 2020-07-13 | HU0000721766 | 0,992101 | 2.963.830 | |
| 2020-07-10 | HU0000721766 | 0,982208 | 2.934.270 | |
| 2020-07-09 | HU0000721766 | 0,973185 | 2.950.850 | |
| 2020-07-08 | HU0000721766 | 0,980118 | 2.971.870 | |
| 2020-07-07 | HU0000721766 | 0,986870 | 2.992.340 | |
| 2020-07-06 | HU0000721766 | 0,992678 | 3.019.730 | |
| 2020-07-03 | HU0000721766 | 0,977545 | 2.973.690 | |
| 2020-07-02 | HU0000721766 | 0,985340 | 2.997.400 | |
| 2020-07-01 | HU0000721766 | 0,965911 | 2.938.300 | |
| 2020-06-30 | HU0000721766 | 0,964333 | 2.933.500 | |
| 2020-06-29 | HU0000721766 | 0,963345 | 2.930.200 | |
| 2020-06-26 | HU0000721766 | 0,959676 | 2.919.040 | |
| 2020-06-25 | HU0000721766 | 0,962958 | 2.929.020 | |
| 2020-06-24 | HU0000721766 | 0,954973 | 2.916.260 | |
| 2020-06-23 | HU0000721766 | 0,983916 | 2.997.370 | |
| 2020-06-22 | HU0000721766 | 0,970674 | 2.957.030 | |
| 2020-06-19 | HU0000721766 | 0,978107 | 2.975.970 | |
| 2020-06-18 | HU0000721766 | 0,972201 | 2.958.000 | |
| 2020-06-17 | HU0000721766 | 0,979207 | 2.994.020 | |
| 2020-06-16 | HU0000721766 | 0,971017 | 3.023.840 | |
| 2020-06-15 | HU0000721766 | 0,944349 | 2.947.370 | |
| 2020-06-12 | HU0000721766 | 0,947387 | 2.956.850 | |
| 2020-06-11 | HU0000721766 | 0,944517 | 2.947.890 | |
| 2020-06-10 | HU0000721766 | 0,984271 | 3.071.960 | |
| 2020-06-09 | HU0000721766 | 0,987377 | 3.057.990 | |
| 2020-06-08 | HU0000721766 | 0,999997 | 3.092.910 | |
| 2020-06-05 | HU0000721766 | 1,003269 | 3.066.470 | |
| 2020-06-04 | HU0000721766 | 0,979807 | 3.002.920 | |
| 2020-06-03 | HU0000721766 | 0,986054 | 3.021.590 | |
| 2020-06-02 | HU0000721766 | 0,961756 | 2.946.860 | |
| 2020-05-29 | HU0000721766 | 0,936476 | 2.869.410 | |
| 2020-05-28 | HU0000721766 | 0,952357 | 2.918.070 | |
| 2020-05-27 | HU0000721766 | 0,937029 | 2.872.960 | |
| 2020-05-26 | HU0000721766 | 0,934446 | 2.856.070 | |
| 2020-05-25 | HU0000721766 | 0,928672 | 2.828.720 | |
| 2020-05-22 | HU0000721766 | 0,911262 | 2.775.690 | |
| 2020-05-21 | HU0000721766 | 0,911927 | 3.027.560 | |
| 2020-05-20 | HU0000721766 | 0,920269 | 3.091.050 | |