Aktuális árfolyam
12.492,0000
2024-08-16
Eszközérték
18.706 M
Forint
Hozam (1 év)
+4,49%
Évesített hozam (CAGR)
+67,65%
Maximum ár
12.492,2687
Minimum ár
11.955,6722
Volatilitás
12,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-08-16 | 12.492,000000 | 0,00% |
| 2024-08-15 | 12.492,268739 | +0,01% |
| 2024-08-14 | 12.491,216940 | +0,01% |
| 2024-08-13 | 12.490,165142 | +0,15% |
| 2024-08-12 | 12.471,289824 | +0,03% |
| 2024-08-09 | 12.468,134428 | +0,01% |
| 2024-08-08 | 12.467,082631 | +0,01% |
| 2024-08-07 | 12.465,932137 | +0,01% |
| 2024-08-06 | 12.464,880391 | +0,01% |
| 2024-08-05 | 12.463,828646 | +0,17% |
| 2024-08-03 | 12.442,585187 | +0,01% |
| 2024-08-02 | 12.441,870756 | +0,01% |
| 2024-08-01 | 12.440,253559 | +0,01% |
| 2024-07-31 | 12.438,636366 | +0,02% |
| 2024-07-30 | 12.436,768121 | +0,02% |
| 2024-07-29 | 12.434,896931 | +0,04% |
| 2024-07-26 | 12.429,930728 | +0,01% |
| 2024-07-25 | 12.428,174102 | +0,01% |
| 2024-07-24 | 12.426,408091 | +0,02% |
| 2024-07-23 | 12.423,390455 | +0,01% |
| 2024-07-22 | 12.421,540955 | +0,04% |
| 2024-07-19 | 12.416,491103 | +3,80% |
| 2024-07-18 | 11.962,031172 | +0,04% |
| 2024-07-17 | 11.957,289369 | +0,01% |
| 2024-07-16 | 11.955,672173 | – |