Aktuális árfolyam
12.492,0000
2024-08-16
Eszközérték
18.706 M
Forint
Hozam (1 év)
+3,05%
Évesített hozam
+9,21%
Maximum ár
12.492,2687
Minimum ár
11.945,6003
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-08-16 | 12.492,000000 | - |
| 2024-08-15 | 12.492,268739 | +0,00% |
| 2024-08-14 | 12.491,216940 | -0,01% |
| 2024-08-13 | 12.490,165142 | -0,01% |
| 2024-08-12 | 12.471,289824 | -0,15% |
| 2024-08-09 | 12.468,134428 | -0,03% |
| 2024-08-08 | 12.467,082631 | -0,01% |
| 2024-08-07 | 12.465,932137 | -0,01% |
| 2024-08-06 | 12.464,880391 | -0,01% |
| 2024-08-05 | 12.463,828646 | -0,01% |
| 2024-08-03 | 12.442,585187 | -0,17% |
| 2024-08-02 | 12.441,870756 | -0,01% |
| 2024-08-01 | 12.440,253559 | -0,01% |
| 2024-07-31 | 12.438,636366 | -0,01% |
| 2024-07-30 | 12.436,768121 | -0,02% |
| 2024-07-29 | 12.434,896931 | -0,02% |
| 2024-07-26 | 12.429,930728 | -0,04% |
| 2024-07-25 | 12.428,174102 | -0,01% |
| 2024-07-24 | 12.426,408091 | -0,01% |
| 2024-07-23 | 12.423,390455 | -0,02% |
| 2024-07-22 | 12.421,540955 | -0,01% |
| 2024-07-19 | 12.416,491103 | -0,04% |
| 2024-07-18 | 11.962,031172 | -3,66% |
| 2024-07-17 | 11.957,289369 | -0,04% |
| 2024-07-16 | 11.955,672173 | -0,01% |
| 2024-07-15 | 11.954,054980 | -0,01% |
| 2024-07-12 | 11.949,147606 | -0,04% |
| 2024-07-11 | 11.947,257816 | -0,02% |
| 2024-07-10 | 11.945,600349 | -0,01% |
| 2024-07-09 | 12.383,934290 | +3,67% |
| 2024-07-08 | 12.385,710454 | +0,01% |
| 2024-07-05 | 12.378,445456 | -0,06% |
| 2024-07-04 | 12.376,294399 | -0,02% |
| 2024-07-03 | 12.374,143395 | -0,02% |
| 2024-07-02 | 12.360,055410 | -0,11% |
| 2024-07-01 | 12.360,156657 | +0,00% |
| 2024-06-28 | 12.353,201678 | -0,06% |
| 2024-06-27 | 12.350,883351 | -0,02% |
| 2024-06-26 | 12.348,565028 | -0,02% |
| 2024-06-25 | 12.346,414114 | -0,02% |
| 2024-06-24 | 12.344,266190 | -0,02% |
| 2024-06-21 | 12.337,822400 | -0,05% |
| 2024-06-20 | 12.335,655891 | -0,02% |
| 2024-06-19 | 12.333,514120 | -0,02% |
| 2024-06-18 | 12.313,341666 | -0,16% |
| 2024-06-17 | 12.316,467700 | +0,03% |
| 2024-06-14 | 12.309,512719 | -0,06% |
| 2024-06-13 | 12.307,194394 | -0,02% |
| 2024-06-12 | 12.305,080575 | -0,02% |
| 2024-06-11 | 12.302,907898 | -0,02% |
| 2024-06-10 | 12.300,769251 | -0,02% |
| 2024-06-07 | 12.294,272746 | -0,05% |
| 2024-06-06 | 12.292,087628 | -0,02% |
| 2024-06-05 | 12.289,921228 | -0,02% |
| 2024-06-04 | 12.286,716264 | -0,03% |
| 2024-06-03 | 12.284,050339 | -0,02% |
| 2024-05-31 | 12.277,095359 | -0,06% |
| 2024-05-30 | 12.274,777033 | -0,02% |
| 2024-05-29 | 12.272,656993 | -0,02% |
| 2024-05-28 | 12.270,465772 | -0,02% |
| 2024-05-27 | 12.268,296227 | -0,02% |
| 2024-05-24 | 12.261,747106 | -0,05% |
| 2024-05-23 | 12.259,549572 | -0,02% |
| 2024-05-22 | 12.257,417109 | -0,02% |
| 2024-05-21 | 12.214,967344 | -0,35% |
| 2024-05-17 | 12.205,950665 | -0,07% |
| 2024-05-16 | 12.203,632337 | -0,02% |
| 2024-05-15 | 12.201,345013 | -0,02% |
| 2024-05-14 | 12.199,079401 | -0,02% |
| 2024-05-13 | 12.196,853995 | -0,02% |
| 2024-05-10 | 12.190,196536 | -0,05% |
| 2024-05-09 | 12.187,958727 | -0,02% |
| 2024-05-08 | 12.185,888225 | -0,02% |
| 2024-05-07 | 12.183,616368 | -0,02% |
| 2024-05-06 | 12.181,394070 | -0,02% |
| 2024-05-03 | 12.119,946544 | -0,50% |
| 2024-05-02 | 12.116,183655 | -0,03% |
| 2024-04-30 | 12.111,547002 | -0,04% |
| 2024-04-29 | 12.109,228676 | -0,02% |
| 2024-04-26 | 12.102,639222 | -0,05% |
| 2024-04-25 | 12.100,438627 | -0,02% |
| 2024-04-24 | 12.098,259826 | -0,02% |
| 2024-04-23 | 12.095,083188 | -0,03% |
| 2024-04-22 | 12.092,762122 | -0,02% |
| 2024-04-19 | 12.124,714967 | +0,26% |
| 2024-04-18 | 12.122,466929 | -0,02% |
| 2024-04-17 | 12.121,804290 | -0,01% |