Aktuális árfolyam
12.492,0000
2024-08-16
Eszközérték
18.706 M
Forint
Hozam (2 év)
+10,34%
Évesített hozam
+12,37%
Maximum ár
12.492,2687
Minimum ár
10.933,9351
Volatilitás
3,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-08-16 | 12.492,000000 | - |
| 2024-08-15 | 12.492,268739 | +0,00% |
| 2024-08-14 | 12.491,216940 | -0,01% |
| 2024-08-13 | 12.490,165142 | -0,01% |
| 2024-08-12 | 12.471,289824 | -0,15% |
| 2024-08-09 | 12.468,134428 | -0,03% |
| 2024-08-08 | 12.467,082631 | -0,01% |
| 2024-08-07 | 12.465,932137 | -0,01% |
| 2024-08-06 | 12.464,880391 | -0,01% |
| 2024-08-05 | 12.463,828646 | -0,01% |
| 2024-08-03 | 12.442,585187 | -0,17% |
| 2024-08-02 | 12.441,870756 | -0,01% |
| 2024-08-01 | 12.440,253559 | -0,01% |
| 2024-07-31 | 12.438,636366 | -0,01% |
| 2024-07-30 | 12.436,768121 | -0,02% |
| 2024-07-29 | 12.434,896931 | -0,02% |
| 2024-07-26 | 12.429,930728 | -0,04% |
| 2024-07-25 | 12.428,174102 | -0,01% |
| 2024-07-24 | 12.426,408091 | -0,01% |
| 2024-07-23 | 12.423,390455 | -0,02% |
| 2024-07-22 | 12.421,540955 | -0,01% |
| 2024-07-19 | 12.416,491103 | -0,04% |
| 2024-07-18 | 11.962,031172 | -3,66% |
| 2024-07-17 | 11.957,289369 | -0,04% |
| 2024-07-16 | 11.955,672173 | -0,01% |
| 2024-07-15 | 11.954,054980 | -0,01% |
| 2024-07-12 | 11.949,147606 | -0,04% |
| 2024-07-11 | 11.947,257816 | -0,02% |
| 2024-07-10 | 11.945,600349 | -0,01% |
| 2024-07-09 | 12.383,934290 | +3,67% |
| 2024-07-08 | 12.385,710454 | +0,01% |
| 2024-07-05 | 12.378,445456 | -0,06% |
| 2024-07-04 | 12.376,294399 | -0,02% |
| 2024-07-03 | 12.374,143395 | -0,02% |
| 2024-07-02 | 12.360,055410 | -0,11% |
| 2024-07-01 | 12.360,156657 | +0,00% |
| 2024-06-28 | 12.353,201678 | -0,06% |
| 2024-06-27 | 12.350,883351 | -0,02% |
| 2024-06-26 | 12.348,565028 | -0,02% |
| 2024-06-25 | 12.346,414114 | -0,02% |
| 2024-06-24 | 12.344,266190 | -0,02% |
| 2024-06-21 | 12.337,822400 | -0,05% |
| 2024-06-20 | 12.335,655891 | -0,02% |
| 2024-06-19 | 12.333,514120 | -0,02% |
| 2024-06-18 | 12.313,341666 | -0,16% |
| 2024-06-17 | 12.316,467700 | +0,03% |
| 2024-06-14 | 12.309,512719 | -0,06% |
| 2024-06-13 | 12.307,194394 | -0,02% |
| 2024-06-12 | 12.305,080575 | -0,02% |
| 2024-06-11 | 12.302,907898 | -0,02% |
| 2024-06-10 | 12.300,769251 | -0,02% |
| 2024-06-07 | 12.294,272746 | -0,05% |
| 2024-06-06 | 12.292,087628 | -0,02% |
| 2024-06-05 | 12.289,921228 | -0,02% |
| 2024-06-04 | 12.286,716264 | -0,03% |
| 2024-06-03 | 12.284,050339 | -0,02% |
| 2024-05-31 | 12.277,095359 | -0,06% |
| 2024-05-30 | 12.274,777033 | -0,02% |
| 2024-05-29 | 12.272,656993 | -0,02% |
| 2024-05-28 | 12.270,465772 | -0,02% |
| 2024-05-27 | 12.268,296227 | -0,02% |
| 2024-05-24 | 12.261,747106 | -0,05% |
| 2024-05-23 | 12.259,549572 | -0,02% |
| 2024-05-22 | 12.257,417109 | -0,02% |
| 2024-05-21 | 12.214,967344 | -0,35% |
| 2024-05-17 | 12.205,950665 | -0,07% |
| 2024-05-16 | 12.203,632337 | -0,02% |
| 2024-05-15 | 12.201,345013 | -0,02% |
| 2024-05-14 | 12.199,079401 | -0,02% |
| 2024-05-13 | 12.196,853995 | -0,02% |
| 2024-05-10 | 12.190,196536 | -0,05% |
| 2024-05-09 | 12.187,958727 | -0,02% |
| 2024-05-08 | 12.185,888225 | -0,02% |
| 2024-05-07 | 12.183,616368 | -0,02% |
| 2024-05-06 | 12.181,394070 | -0,02% |
| 2024-05-03 | 12.119,946544 | -0,50% |
| 2024-05-02 | 12.116,183655 | -0,03% |
| 2024-04-30 | 12.111,547002 | -0,04% |
| 2024-04-29 | 12.109,228676 | -0,02% |
| 2024-04-26 | 12.102,639222 | -0,05% |
| 2024-04-25 | 12.100,438627 | -0,02% |
| 2024-04-24 | 12.098,259826 | -0,02% |
| 2024-04-23 | 12.095,083188 | -0,03% |
| 2024-04-22 | 12.092,762122 | -0,02% |
| 2024-04-19 | 12.124,714967 | +0,26% |
| 2024-04-18 | 12.122,466929 | -0,02% |
| 2024-04-17 | 12.121,804290 | -0,01% |
| 2024-04-16 | 12.119,485962 | -0,02% |
| 2024-04-15 | 12.117,167636 | -0,02% |
| 2024-04-12 | 12.110,479146 | -0,06% |
| 2024-04-11 | 12.108,306449 | -0,02% |
| 2024-04-10 | 12.106,288702 | -0,02% |
| 2024-04-09 | 12.104,038529 | -0,02% |
| 2024-04-08 | 12.101,720202 | -0,02% |
| 2024-04-05 | 12.094,808522 | -0,06% |
| 2024-04-04 | 12.092,471679 | -0,02% |
| 2024-04-03 | 12.090,360946 | -0,02% |
| 2024-04-02 | 12.090,095926 | 0,00% |
| 2024-03-28 | 12.078,504297 | -0,10% |
| 2024-03-27 | 12.076,158094 | -0,02% |
| 2024-03-26 | 12.073,186025 | -0,02% |
| 2024-03-25 | 12.070,821190 | -0,02% |
| 2024-03-22 | 12.063,835319 | -0,06% |
| 2024-03-21 | 12.061,473631 | -0,02% |
| 2024-03-20 | 12.059,406255 | -0,02% |
| 2024-03-19 | 12.038,266501 | -0,18% |
| 2024-03-18 | 12.033,356021 | -0,04% |
| 2024-03-14 | 12.024,082714 | -0,08% |
| 2024-03-13 | 12.021,764388 | -0,02% |
| 2024-03-12 | 12.019,898463 | -0,02% |
| 2024-03-11 | 12.017,542907 | -0,02% |
| 2024-03-08 | 12.010,532153 | -0,06% |
| 2024-03-07 | 12.008,049582 | -0,02% |
| 2024-03-06 | 12.005,923319 | -0,02% |
| 2024-03-05 | 12.003,567927 | -0,02% |
| 2024-03-04 | 11.988,271225 | -0,13% |
| 2024-03-01 | 11.982,354786 | -0,05% |
| 2024-02-29 | 11.980,036460 | -0,02% |
| 2024-02-28 | 11.977,718132 | -0,02% |
| 2024-02-27 | 11.972,849887 | -0,04% |
| 2024-02-26 | 11.969,967687 | -0,02% |
| 2024-02-23 | 11.962,107982 | -0,07% |
| 2024-02-22 | 11.959,377578 | -0,02% |
| 2024-02-21 | 11.957,152186 | -0,02% |
| 2024-02-20 | 11.887,886860 | -0,58% |
| 2024-02-19 | 11.882,924821 | -0,04% |
| 2024-02-16 | 11.875,969842 | -0,06% |
| 2024-02-15 | 11.873,651518 | -0,02% |
| 2024-02-14 | 11.871,686397 | -0,02% |
| 2024-02-13 | 11.869,172906 | -0,02% |
| 2024-02-12 | 11.866,684132 | -0,02% |
| 2024-02-09 | 11.859,279884 | -0,06% |
| 2024-02-08 | 11.856,564945 | -0,02% |
| 2024-02-07 | 11.854,401540 | -0,02% |
| 2024-02-06 | 11.852,083214 | -0,02% |
| 2024-02-05 | 11.849,758701 | -0,02% |
| 2024-02-02 | 11.842,518736 | -0,06% |
| 2024-02-01 | 11.837,879951 | -0,04% |
| 2024-01-31 | 11.835,561628 | -0,02% |
| 2024-01-30 | 11.833,243299 | -0,02% |
| 2024-01-29 | 11.830,419946 | -0,02% |
| 2024-01-26 | 11.822,507585 | -0,07% |
| 2024-01-25 | 11.819,628495 | -0,02% |
| 2024-01-24 | 11.817,483585 | -0,02% |
| 2024-01-23 | 11.814,839943 | -0,02% |
| 2024-01-22 | 11.811,821430 | -0,03% |
| 2024-01-19 | 11.803,906003 | -0,07% |
| 2024-01-18 | 10.952,273242 | -7,21% |
| 2024-01-17 | 10.951,018569 | -0,01% |
| 2024-01-16 | 10.948,700243 | -0,02% |
| 2024-01-15 | 10.946,381918 | -0,02% |
| 2024-01-12 | 10.938,949844 | -0,07% |
| 2024-01-11 | 10.935,993257 | -0,03% |
| 2024-01-10 | 10.933,935125 | -0,02% |
| 2024-01-09 | 11.634,502503 | +6,41% |
| 2024-01-08 | 11.630,786526 | -0,03% |
| 2024-01-05 | 11.621,672681 | -0,08% |
| 2024-01-04 | 11.618,194618 | -0,03% |
| 2024-01-03 | 11.586,862574 | -0,27% |
| 2024-01-02 | 11.589,612072 | +0,02% |
| 2023-12-29 | 11.574,745052 | -0,13% |
| 2023-12-28 | 11.571,028300 | -0,03% |
| 2023-12-27 | 11.567,602710 | -0,03% |
| 2023-12-22 | 11.550,258381 | -0,15% |
| 2023-12-21 | 11.546,798761 | -0,03% |
| 2023-12-20 | 11.543,410495 | -0,03% |
| 2023-12-19 | 11.501,820205 | -0,36% |
| 2023-12-18 | 11.496,179864 | -0,05% |
| 2023-12-15 | 11.485,029074 | -0,10% |
| 2023-12-14 | 11.481,312145 | -0,03% |
| 2023-12-13 | 11.477,964045 | -0,03% |
| 2023-12-12 | 11.474,383357 | -0,03% |
| 2023-12-11 | 11.470,799722 | -0,03% |
| 2023-12-08 | 11.460,256231 | -0,09% |
| 2023-12-07 | 11.456,656944 | -0,03% |
| 2023-12-06 | 11.453,228204 | -0,03% |
| 2023-12-05 | 11.449,588655 | -0,03% |
| 2023-12-04 | 11.401,078164 | -0,42% |
| 2023-12-01 | 11.391,097557 | -0,09% |
| 2023-11-30 | 11.387,380623 | -0,03% |
| 2023-11-29 | 11.383,663693 | -0,03% |
| 2023-11-28 | 11.380,206971 | -0,03% |
| 2023-11-27 | 11.376,672829 | -0,03% |
| 2023-11-24 | 11.366,095228 | -0,09% |
| 2023-11-23 | 11.362,582829 | -0,03% |
| 2023-11-22 | 11.359,222170 | -0,03% |
| 2023-11-21 | 11.355,183104 | -0,04% |
| 2023-11-20 | 11.304,657803 | -0,44% |
| 2023-11-17 | 11.287,984411 | -0,15% |
| 2023-11-16 | 11.284,267482 | -0,03% |
| 2023-11-15 | 11.280,550552 | -0,03% |
| 2023-11-14 | 11.276,787136 | -0,03% |
| 2023-11-13 | 11.273,197306 | -0,03% |
| 2023-11-10 | 11.262,374979 | -0,10% |
| 2023-11-09 | 11.258,546488 | -0,03% |
| 2023-11-08 | 11.255,371784 | -0,03% |
| 2023-11-07 | 11.251,809723 | -0,03% |
| 2023-11-06 | 11.248,244679 | -0,03% |
| 2023-11-03 | 11.427,535463 | +1,59% |
| 2023-11-02 | 11.429,301979 | +0,02% |
| 2023-10-31 | 11.421,868118 | -0,07% |
| 2023-10-30 | 11.418,151190 | -0,03% |
| 2023-10-27 | 11.407,520831 | -0,09% |
| 2023-10-26 | 11.403,856678 | -0,03% |
| 2023-10-25 | 11.400,496044 | -0,03% |
| 2023-10-24 | 11.394,377837 | -0,05% |
| 2023-10-20 | 11.379,581410 | -0,13% |
| 2023-10-19 | 11.375,780830 | -0,03% |
| 2023-10-18 | 11.328,956192 | -0,41% |
| 2023-10-17 | 11.325,246044 | -0,03% |
| 2023-10-16 | 11.321,529112 | -0,03% |