Aktuális árfolyam
12.492,0000
2024-08-16
Eszközérték
18.706 M
Forint
Hozam (1 év)
+36,19%
Évesített hozam
+18,58%
Maximum ár
12.492,2687
Minimum ár
9.172,6676
Volatilitás
8,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-08-16 | 12.492,000000 | - |
| 2024-08-15 | 12.492,268739 | +0,00% |
| 2024-08-14 | 12.491,216940 | -0,01% |
| 2024-08-13 | 12.490,165142 | -0,01% |
| 2024-08-12 | 12.471,289824 | -0,15% |
| 2024-08-09 | 12.468,134428 | -0,03% |
| 2024-08-08 | 12.467,082631 | -0,01% |
| 2024-08-07 | 12.465,932137 | -0,01% |
| 2024-08-06 | 12.464,880391 | -0,01% |
| 2024-08-05 | 12.463,828646 | -0,01% |
| 2024-08-03 | 12.442,585187 | -0,17% |
| 2024-08-02 | 12.441,870756 | -0,01% |
| 2024-08-01 | 12.440,253559 | -0,01% |
| 2024-07-31 | 12.438,636366 | -0,01% |
| 2024-07-30 | 12.436,768121 | -0,02% |
| 2024-07-29 | 12.434,896931 | -0,02% |
| 2024-07-26 | 12.429,930728 | -0,04% |
| 2024-07-25 | 12.428,174102 | -0,01% |
| 2024-07-24 | 12.426,408091 | -0,01% |
| 2024-07-23 | 12.423,390455 | -0,02% |
| 2024-07-22 | 12.421,540955 | -0,01% |
| 2024-07-19 | 12.416,491103 | -0,04% |
| 2024-07-18 | 11.962,031172 | -3,66% |
| 2024-07-17 | 11.957,289369 | -0,04% |
| 2024-07-16 | 11.955,672173 | -0,01% |
| 2024-07-15 | 11.954,054980 | -0,01% |
| 2024-07-12 | 11.949,147606 | -0,04% |
| 2024-07-11 | 11.947,257816 | -0,02% |
| 2024-07-10 | 11.945,600349 | -0,01% |
| 2024-07-09 | 12.383,934290 | +3,67% |
| 2024-07-08 | 12.385,710454 | +0,01% |
| 2024-07-05 | 12.378,445456 | -0,06% |
| 2024-07-04 | 12.376,294399 | -0,02% |
| 2024-07-03 | 12.374,143395 | -0,02% |
| 2024-07-02 | 12.360,055410 | -0,11% |
| 2024-07-01 | 12.360,156657 | +0,00% |
| 2024-06-28 | 12.353,201678 | -0,06% |
| 2024-06-27 | 12.350,883351 | -0,02% |
| 2024-06-26 | 12.348,565028 | -0,02% |
| 2024-06-25 | 12.346,414114 | -0,02% |
| 2024-06-24 | 12.344,266190 | -0,02% |
| 2024-06-21 | 12.337,822400 | -0,05% |
| 2024-06-20 | 12.335,655891 | -0,02% |
| 2024-06-19 | 12.333,514120 | -0,02% |
| 2024-06-18 | 12.313,341666 | -0,16% |
| 2024-06-17 | 12.316,467700 | +0,03% |
| 2024-06-14 | 12.309,512719 | -0,06% |
| 2024-06-13 | 12.307,194394 | -0,02% |
| 2024-06-12 | 12.305,080575 | -0,02% |
| 2024-06-11 | 12.302,907898 | -0,02% |
| 2024-06-10 | 12.300,769251 | -0,02% |
| 2024-06-07 | 12.294,272746 | -0,05% |
| 2024-06-06 | 12.292,087628 | -0,02% |
| 2024-06-05 | 12.289,921228 | -0,02% |
| 2024-06-04 | 12.286,716264 | -0,03% |
| 2024-06-03 | 12.284,050339 | -0,02% |
| 2024-05-31 | 12.277,095359 | -0,06% |
| 2024-05-30 | 12.274,777033 | -0,02% |
| 2024-05-29 | 12.272,656993 | -0,02% |
| 2024-05-28 | 12.270,465772 | -0,02% |
| 2024-05-27 | 12.268,296227 | -0,02% |
| 2024-05-24 | 12.261,747106 | -0,05% |
| 2024-05-23 | 12.259,549572 | -0,02% |
| 2024-05-22 | 12.257,417109 | -0,02% |
| 2024-05-21 | 12.214,967344 | -0,35% |
| 2024-05-17 | 12.205,950665 | -0,07% |
| 2024-05-16 | 12.203,632337 | -0,02% |
| 2024-05-15 | 12.201,345013 | -0,02% |
| 2024-05-14 | 12.199,079401 | -0,02% |
| 2024-05-13 | 12.196,853995 | -0,02% |
| 2024-05-10 | 12.190,196536 | -0,05% |
| 2024-05-09 | 12.187,958727 | -0,02% |
| 2024-05-08 | 12.185,888225 | -0,02% |
| 2024-05-07 | 12.183,616368 | -0,02% |
| 2024-05-06 | 12.181,394070 | -0,02% |
| 2024-05-03 | 12.119,946544 | -0,50% |
| 2024-05-02 | 12.116,183655 | -0,03% |
| 2024-04-30 | 12.111,547002 | -0,04% |
| 2024-04-29 | 12.109,228676 | -0,02% |
| 2024-04-26 | 12.102,639222 | -0,05% |
| 2024-04-25 | 12.100,438627 | -0,02% |
| 2024-04-24 | 12.098,259826 | -0,02% |
| 2024-04-23 | 12.095,083188 | -0,03% |
| 2024-04-22 | 12.092,762122 | -0,02% |
| 2024-04-19 | 12.124,714967 | +0,26% |
| 2024-04-18 | 12.122,466929 | -0,02% |
| 2024-04-17 | 12.121,804290 | -0,01% |
| 2024-04-16 | 12.119,485962 | -0,02% |
| 2024-04-15 | 12.117,167636 | -0,02% |
| 2024-04-12 | 12.110,479146 | -0,06% |
| 2024-04-11 | 12.108,306449 | -0,02% |
| 2024-04-10 | 12.106,288702 | -0,02% |
| 2024-04-09 | 12.104,038529 | -0,02% |
| 2024-04-08 | 12.101,720202 | -0,02% |
| 2024-04-05 | 12.094,808522 | -0,06% |
| 2024-04-04 | 12.092,471679 | -0,02% |
| 2024-04-03 | 12.090,360946 | -0,02% |
| 2024-04-02 | 12.090,095926 | 0,00% |
| 2024-03-28 | 12.078,504297 | -0,10% |
| 2024-03-27 | 12.076,158094 | -0,02% |
| 2024-03-26 | 12.073,186025 | -0,02% |
| 2024-03-25 | 12.070,821190 | -0,02% |
| 2024-03-22 | 12.063,835319 | -0,06% |
| 2024-03-21 | 12.061,473631 | -0,02% |
| 2024-03-20 | 12.059,406255 | -0,02% |
| 2024-03-19 | 12.038,266501 | -0,18% |
| 2024-03-18 | 12.033,356021 | -0,04% |
| 2024-03-14 | 12.024,082714 | -0,08% |
| 2024-03-13 | 12.021,764388 | -0,02% |
| 2024-03-12 | 12.019,898463 | -0,02% |
| 2024-03-11 | 12.017,542907 | -0,02% |
| 2024-03-08 | 12.010,532153 | -0,06% |
| 2024-03-07 | 12.008,049582 | -0,02% |
| 2024-03-06 | 12.005,923319 | -0,02% |
| 2024-03-05 | 12.003,567927 | -0,02% |
| 2024-03-04 | 11.988,271225 | -0,13% |
| 2024-03-01 | 11.982,354786 | -0,05% |
| 2024-02-29 | 11.980,036460 | -0,02% |
| 2024-02-28 | 11.977,718132 | -0,02% |
| 2024-02-27 | 11.972,849887 | -0,04% |
| 2024-02-26 | 11.969,967687 | -0,02% |
| 2024-02-23 | 11.962,107982 | -0,07% |
| 2024-02-22 | 11.959,377578 | -0,02% |
| 2024-02-21 | 11.957,152186 | -0,02% |
| 2024-02-20 | 11.887,886860 | -0,58% |
| 2024-02-19 | 11.882,924821 | -0,04% |
| 2024-02-16 | 11.875,969842 | -0,06% |
| 2024-02-15 | 11.873,651518 | -0,02% |
| 2024-02-14 | 11.871,686397 | -0,02% |
| 2024-02-13 | 11.869,172906 | -0,02% |
| 2024-02-12 | 11.866,684132 | -0,02% |
| 2024-02-09 | 11.859,279884 | -0,06% |
| 2024-02-08 | 11.856,564945 | -0,02% |
| 2024-02-07 | 11.854,401540 | -0,02% |
| 2024-02-06 | 11.852,083214 | -0,02% |
| 2024-02-05 | 11.849,758701 | -0,02% |
| 2024-02-02 | 11.842,518736 | -0,06% |
| 2024-02-01 | 11.837,879951 | -0,04% |
| 2024-01-31 | 11.835,561628 | -0,02% |
| 2024-01-30 | 11.833,243299 | -0,02% |
| 2024-01-29 | 11.830,419946 | -0,02% |
| 2024-01-26 | 11.822,507585 | -0,07% |
| 2024-01-25 | 11.819,628495 | -0,02% |
| 2024-01-24 | 11.817,483585 | -0,02% |
| 2024-01-23 | 11.814,839943 | -0,02% |
| 2024-01-22 | 11.811,821430 | -0,03% |
| 2024-01-19 | 11.803,906003 | -0,07% |
| 2024-01-18 | 10.952,273242 | -7,21% |
| 2024-01-17 | 10.951,018569 | -0,01% |
| 2024-01-16 | 10.948,700243 | -0,02% |
| 2024-01-15 | 10.946,381918 | -0,02% |
| 2024-01-12 | 10.938,949844 | -0,07% |
| 2024-01-11 | 10.935,993257 | -0,03% |
| 2024-01-10 | 10.933,935125 | -0,02% |
| 2024-01-09 | 11.634,502503 | +6,41% |
| 2024-01-08 | 11.630,786526 | -0,03% |
| 2024-01-05 | 11.621,672681 | -0,08% |
| 2024-01-04 | 11.618,194618 | -0,03% |
| 2024-01-03 | 11.586,862574 | -0,27% |
| 2024-01-02 | 11.589,612072 | +0,02% |
| 2023-12-29 | 11.574,745052 | -0,13% |
| 2023-12-28 | 11.571,028300 | -0,03% |
| 2023-12-27 | 11.567,602710 | -0,03% |
| 2023-12-22 | 11.550,258381 | -0,15% |
| 2023-12-21 | 11.546,798761 | -0,03% |
| 2023-12-20 | 11.543,410495 | -0,03% |
| 2023-12-19 | 11.501,820205 | -0,36% |
| 2023-12-18 | 11.496,179864 | -0,05% |
| 2023-12-15 | 11.485,029074 | -0,10% |
| 2023-12-14 | 11.481,312145 | -0,03% |
| 2023-12-13 | 11.477,964045 | -0,03% |
| 2023-12-12 | 11.474,383357 | -0,03% |
| 2023-12-11 | 11.470,799722 | -0,03% |
| 2023-12-08 | 11.460,256231 | -0,09% |
| 2023-12-07 | 11.456,656944 | -0,03% |
| 2023-12-06 | 11.453,228204 | -0,03% |
| 2023-12-05 | 11.449,588655 | -0,03% |
| 2023-12-04 | 11.401,078164 | -0,42% |
| 2023-12-01 | 11.391,097557 | -0,09% |
| 2023-11-30 | 11.387,380623 | -0,03% |
| 2023-11-29 | 11.383,663693 | -0,03% |
| 2023-11-28 | 11.380,206971 | -0,03% |
| 2023-11-27 | 11.376,672829 | -0,03% |
| 2023-11-24 | 11.366,095228 | -0,09% |
| 2023-11-23 | 11.362,582829 | -0,03% |
| 2023-11-22 | 11.359,222170 | -0,03% |
| 2023-11-21 | 11.355,183104 | -0,04% |
| 2023-11-20 | 11.304,657803 | -0,44% |
| 2023-11-17 | 11.287,984411 | -0,15% |
| 2023-11-16 | 11.284,267482 | -0,03% |
| 2023-11-15 | 11.280,550552 | -0,03% |
| 2023-11-14 | 11.276,787136 | -0,03% |
| 2023-11-13 | 11.273,197306 | -0,03% |
| 2023-11-10 | 11.262,374979 | -0,10% |
| 2023-11-09 | 11.258,546488 | -0,03% |
| 2023-11-08 | 11.255,371784 | -0,03% |
| 2023-11-07 | 11.251,809723 | -0,03% |
| 2023-11-06 | 11.248,244679 | -0,03% |
| 2023-11-03 | 11.427,535463 | +1,59% |
| 2023-11-02 | 11.429,301979 | +0,02% |
| 2023-10-31 | 11.421,868118 | -0,07% |
| 2023-10-30 | 11.418,151190 | -0,03% |
| 2023-10-27 | 11.407,520831 | -0,09% |
| 2023-10-26 | 11.403,856678 | -0,03% |
| 2023-10-25 | 11.400,496044 | -0,03% |
| 2023-10-24 | 11.394,377837 | -0,05% |
| 2023-10-20 | 11.379,581410 | -0,13% |
| 2023-10-19 | 11.375,780830 | -0,03% |
| 2023-10-18 | 11.328,956192 | -0,41% |
| 2023-10-17 | 11.325,246044 | -0,03% |
| 2023-10-16 | 11.321,529112 | -0,03% |
| 2023-10-13 | 11.310,378322 | -0,10% |
| 2023-10-12 | 11.306,714105 | -0,03% |
| 2023-10-11 | 11.303,235654 | -0,03% |
| 2023-10-10 | 11.299,617883 | -0,03% |
| 2023-10-09 | 11.296,000144 | -0,03% |
| 2023-10-06 | 11.285,249040 | -0,10% |
| 2023-10-05 | 11.281,646761 | -0,03% |
| 2023-10-04 | 11.278,258198 | -0,03% |
| 2023-10-03 | 11.373,207449 | +0,84% |
| 2023-10-02 | 11.373,746150 | +0,00% |
| 2023-09-29 | 11.362,595358 | -0,10% |
| 2023-09-28 | 11.358,878427 | -0,03% |
| 2023-09-27 | 11.355,486884 | -0,03% |
| 2023-09-26 | 11.350,028706 | -0,05% |
| 2023-09-25 | 11.345,896551 | -0,04% |
| 2023-09-22 | 11.337,243430 | -0,08% |
| 2023-09-21 | 11.333,526500 | -0,03% |
| 2023-09-20 | 11.329,586783 | -0,03% |
| 2023-09-19 | 11.248,992956 | -0,71% |
| 2023-09-18 | 11.245,802626 | -0,03% |
| 2023-09-15 | 11.234,651837 | -0,10% |
| 2023-09-14 | 11.230,934907 | -0,03% |
| 2023-09-13 | 11.226,963323 | -0,04% |
| 2023-09-12 | 11.223,030081 | -0,04% |
| 2023-09-11 | 11.219,161347 | -0,03% |
| 2023-09-08 | 11.208,192461 | -0,10% |
| 2023-09-07 | 11.204,212170 | -0,04% |
| 2023-09-06 | 11.200,404498 | -0,03% |
| 2023-09-05 | 11.196,596406 | -0,03% |
| 2023-09-04 | 11.146,953208 | -0,44% |
| 2023-09-01 | 11.136,590713 | -0,09% |
| 2023-08-31 | 11.132,873784 | -0,03% |
| 2023-08-30 | 11.129,156853 | -0,03% |
| 2023-08-29 | 11.121,149154 | -0,07% |
| 2023-08-28 | 11.117,268603 | -0,03% |
| 2023-08-25 | 11.106,244253 | -0,10% |
| 2023-08-24 | 11.102,244923 | -0,04% |
| 2023-08-23 | 11.098,246491 | -0,04% |
| 2023-08-22 | 11.094,357375 | -0,04% |
| 2023-08-21 | 11.090,518443 | -0,03% |
| 2023-08-18 | 10.971,091598 | -1,08% |
| 2023-08-17 | 10.966,560131 | -0,04% |
| 2023-08-16 | 10.962,843200 | -0,03% |
| 2023-08-15 | 10.959,126272 | -0,03% |
| 2023-08-14 | 10.955,169425 | -0,04% |
| 2023-08-11 | 10.944,258564 | -0,10% |
| 2023-08-10 | 10.940,302878 | -0,04% |
| 2023-08-09 | 10.936,553793 | -0,03% |
| 2023-08-08 | 10.932,712350 | -0,04% |
| 2023-08-07 | 10.928,953975 | -0,03% |
| 2023-08-04 | 10.918,110796 | -0,10% |
| 2023-08-03 | 10.914,441210 | -0,03% |
| 2023-08-02 | 10.750,475738 | -1,50% |
| 2023-08-01 | 10.745,723447 | -0,04% |
| 2023-07-31 | 10.742,006517 | -0,03% |
| 2023-07-28 | 10.730,855728 | -0,10% |
| 2023-07-27 | 10.726,457004 | -0,04% |
| 2023-07-26 | 10.722,377568 | -0,04% |
| 2023-07-25 | 10.715,583218 | -0,06% |
| 2023-07-24 | 10.710,432489 | -0,05% |
| 2023-07-21 | 10.698,423624 | -0,11% |
| 2023-07-20 | 10.694,200805 | -0,04% |
| 2023-07-19 | 10.690,212419 | -0,04% |
| 2023-07-18 | 10.099,174186 | -5,53% |
| 2023-07-17 | 10.095,383237 | -0,04% |
| 2023-07-14 | 10.084,228562 | -0,11% |
| 2023-07-13 | 10.080,683859 | -0,04% |
| 2023-07-12 | 10.076,998090 | -0,04% |
| 2023-07-11 | 10.070,674887 | -0,06% |
| 2023-07-10 | 10.068,707231 | -0,02% |
| 2023-07-07 | 10.806,797031 | +7,33% |
| 2023-07-06 | 10.802,640805 | -0,04% |
| 2023-07-05 | 10.796,635340 | -0,06% |
| 2023-07-04 | 10.838,251925 | +0,39% |
| 2023-07-03 | 10.832,835888 | -0,05% |
| 2023-06-30 | 10.820,746981 | -0,11% |
| 2023-06-29 | 10.816,717348 | -0,04% |
| 2023-06-28 | 10.812,578960 | -0,04% |
| 2023-06-27 | 10.808,438831 | -0,04% |
| 2023-06-26 | 10.804,303852 | -0,04% |
| 2023-06-23 | 10.791,897264 | -0,11% |
| 2023-06-22 | 10.787,751545 | -0,04% |
| 2023-06-21 | 10.783,594719 | -0,04% |
| 2023-06-20 | 10.676,215644 | -1,00% |
| 2023-06-19 | 10.668,560537 | -0,07% |
| 2023-06-16 | 10.656,471631 | -0,11% |
| 2023-06-15 | 10.652,441998 | -0,04% |
| 2023-06-14 | 10.648,212856 | -0,04% |
| 2023-06-13 | 10.643,959973 | -0,04% |
| 2023-06-12 | 10.639,711578 | -0,04% |
| 2023-06-09 | 10.627,278296 | -0,12% |
| 2023-06-08 | 10.623,012887 | -0,04% |
| 2023-06-07 | 10.618,983254 | -0,04% |
| 2023-06-06 | 10.614,855230 | -0,04% |
| 2023-06-05 | 10.610,704914 | -0,04% |
| 2023-06-02 | 10.738,652480 | +1,21% |
| 2023-06-01 | 10.733,118645 | -0,05% |
| 2023-05-31 | 10.730,235468 | -0,03% |
| 2023-05-30 | 10.726,205834 | -0,04% |
| 2023-05-26 | 10.709,760066 | -0,15% |
| 2023-05-25 | 10.705,699433 | -0,04% |
| 2023-05-24 | 10.701,659319 | -0,04% |
| 2023-05-23 | 10.696,453311 | -0,05% |
| 2023-05-22 | 10.692,262730 | -0,04% |
| 2023-05-19 | 10.623,571005 | -0,64% |
| 2023-05-18 | 10.619,092407 | -0,04% |
| 2023-05-17 | 10.615,062772 | -0,04% |
| 2023-05-16 | 10.611,033137 | -0,04% |
| 2023-05-15 | 10.607,003501 | -0,04% |
| 2023-05-12 | 10.594,826537 | -0,11% |
| 2023-05-11 | 10.590,776223 | -0,04% |
| 2023-05-10 | 10.586,326864 | -0,04% |
| 2023-05-09 | 10.582,606757 | -0,04% |
| 2023-05-08 | 10.578,541697 | -0,04% |
| 2023-05-05 | 10.566,364593 | -0,12% |
| 2023-05-04 | 10.562,253638 | -0,04% |
| 2023-05-03 | 10.529,288900 | -0,31% |
| 2023-05-02 | 10.519,856408 | -0,09% |
| 2023-04-28 | 10.503,737870 | -0,15% |
| 2023-04-27 | 10.499,708233 | -0,04% |
| 2023-04-26 | 10.495,675937 | -0,04% |
| 2023-04-25 | 10.491,646315 | -0,04% |
| 2023-04-24 | 10.487,553659 | -0,04% |
| 2023-04-21 | 10.475,489851 | -0,12% |
| 2023-04-20 | 10.471,335237 | -0,04% |
| 2023-04-19 | 10.467,271084 | -0,04% |
| 2023-04-18 | 10.336,763289 | -1,25% |
| 2023-04-17 | 10.333,467042 | -0,03% |
| 2023-04-14 | 10.321,378137 | -0,12% |
| 2023-04-13 | 10.317,348504 | -0,04% |
| 2023-04-12 | 10.313,417269 | -0,04% |
| 2023-04-11 | 10.309,412871 | -0,04% |
| 2023-04-06 | 10.289,277389 | -0,20% |
| 2023-04-05 | 10.285,235790 | -0,04% |
| 2023-04-04 | 10.098,115681 | -1,82% |
| 2023-04-03 | 10.076,901818 | -0,21% |
| 2023-03-31 | 10.065,959372 | -0,11% |
| 2023-03-30 | 10.061,929737 | -0,04% |
| 2023-03-29 | 10.057,899510 | -0,04% |
| 2023-03-28 | 10.053,882862 | -0,04% |
| 2023-03-27 | 10.049,844240 | -0,04% |
| 2023-03-24 | 10.037,773925 | -0,12% |
| 2023-03-23 | 10.033,753881 | -0,04% |
| 2023-03-22 | 10.029,661084 | -0,04% |
| 2023-03-21 | 10.025,644447 | -0,04% |
| 2023-03-20 | 10.121,108909 | +0,95% |
| 2023-03-17 | 10.132,684823 | +0,11% |
| 2023-03-16 | 10.128,655191 | -0,04% |
| 2023-03-14 | 10.120,620681 | -0,08% |
| 2023-03-13 | 10.116,715333 | -0,04% |
| 2023-03-10 | 10.104,614035 | -0,12% |
| 2023-03-09 | 10.100,617693 | -0,04% |
| 2023-03-08 | 10.096,724848 | -0,04% |
| 2023-03-07 | 10.092,731931 | -0,04% |
| 2023-03-06 | 10.088,739927 | -0,04% |
| 2023-03-03 | 10.076,774066 | -0,12% |
| 2023-03-02 | 10.096,622853 | +0,20% |
| 2023-03-01 | 10.092,685087 | -0,04% |
| 2023-02-28 | 10.087,303272 | -0,05% |
| 2023-02-27 | 10.083,273638 | -0,04% |
| 2023-02-24 | 10.071,227363 | -0,12% |
| 2023-02-23 | 10.067,255989 | -0,04% |
| 2023-02-22 | 10.063,456677 | -0,04% |
| 2023-02-21 | 10.059,837499 | -0,04% |
| 2023-02-20 | 10.184,063289 | +1,23% |
| 2023-02-17 | 10.174,146507 | -0,10% |
| 2023-02-16 | 10.170,116873 | -0,04% |
| 2023-02-15 | 10.166,087237 | -0,04% |
| 2023-02-14 | 10.162,281863 | -0,04% |
| 2023-02-13 | 10.158,479876 | -0,04% |
| 2023-02-10 | 10.147,092113 | -0,11% |
| 2023-02-09 | 10.143,672855 | -0,03% |
| 2023-02-08 | 10.139,764928 | -0,04% |
| 2023-02-07 | 10.135,858356 | -0,04% |
| 2023-02-06 | 10.131,954245 | -0,04% |
| 2023-02-03 | 10.120,249976 | -0,12% |
| 2023-02-02 | 10.293,461383 | +1,71% |
| 2023-02-01 | 10.281,801406 | -0,11% |
| 2023-01-31 | 10.278,918231 | -0,03% |
| 2023-01-30 | 10.274,888596 | -0,04% |
| 2023-01-27 | 10.263,243799 | -0,11% |
| 2023-01-26 | 10.259,488296 | -0,04% |
| 2023-01-25 | 10.255,652225 | -0,04% |
| 2023-01-24 | 10.251,788281 | -0,04% |
| 2023-01-23 | 10.247,652417 | -0,04% |
| 2023-01-20 | 10.235,872163 | -0,11% |
| 2023-01-19 | 10.232,091144 | -0,04% |
| 2023-01-18 | 9.470,737251 | -7,44% |
| 2023-01-17 | 9.469,867100 | -0,01% |
| 2023-01-16 | 9.465,837467 | -0,04% |
| 2023-01-13 | 9.453,748562 | -0,13% |
| 2023-01-12 | 9.449,296068 | -0,05% |
| 2023-01-11 | 9.445,423128 | -0,04% |
| 2023-01-10 | 9.441,551510 | -0,04% |
| 2023-01-09 | 9.883,862031 | +4,68% |
| 2023-01-06 | 9.872,135687 | -0,12% |
| 2023-01-05 | 9.858,844138 | -0,13% |
| 2023-01-04 | 9.855,447827 | -0,03% |
| 2023-01-03 | 9.974,531621 | +1,21% |
| 2023-01-02 | 9.969,885623 | -0,05% |
| 2022-12-30 | 9.962,683523 | -0,07% |
| 2022-12-29 | 9.960,063418 | -0,03% |
| 2022-12-28 | 9.956,731757 | -0,03% |
| 2022-12-27 | 9.953,420067 | -0,03% |
| 2022-12-23 | 9.940,266684 | -0,13% |
| 2022-12-22 | 9.937,019124 | -0,03% |
| 2022-12-21 | 9.933,755184 | -0,03% |
| 2022-12-20 | 10.218,202018 | +2,86% |
| 2022-12-19 | 10.206,768587 | -0,11% |
| 2022-12-16 | 10.198,908263 | -0,08% |
| 2022-12-15 | 10.196,288151 | -0,03% |
| 2022-12-14 | 10.193,060722 | -0,03% |
| 2022-12-13 | 10.189,758288 | -0,03% |
| 2022-12-12 | 10.186,519544 | -0,03% |
| 2022-12-09 | 10.176,992082 | -0,09% |
| 2022-12-08 | 10.173,937467 | -0,03% |
| 2022-12-07 | 10.170,998769 | -0,03% |
| 2022-12-06 | 10.168,107126 | -0,03% |
| 2022-12-05 | 10.165,677945 | -0,02% |
| 2022-12-02 | 9.918,013825 | -2,44% |
| 2022-12-01 | 9.913,877526 | -0,04% |
| 2022-11-30 | 9.911,257413 | -0,03% |
| 2022-11-29 | 9.908,637311 | -0,03% |
| 2022-11-28 | 9.905,462102 | -0,03% |
| 2022-11-25 | 9.896,159260 | -0,09% |
| 2022-11-24 | 9.893,021986 | -0,03% |
| 2022-11-23 | 9.889,971588 | -0,03% |
| 2022-11-22 | 9.886,610530 | -0,03% |
| 2022-11-21 | 9.882,879671 | -0,04% |
| 2022-11-18 | 9.488,349445 | -3,99% |
| 2022-11-17 | 9.476,361564 | -0,13% |
| 2022-11-16 | 9.473,741457 | -0,03% |
| 2022-11-15 | 9.471,121345 | -0,03% |
| 2022-11-14 | 9.467,571142 | -0,04% |
| 2022-11-11 | 9.457,360072 | -0,11% |
| 2022-11-10 | 9.453,032861 | -0,05% |
| 2022-11-09 | 9.449,288090 | -0,04% |
| 2022-11-08 | 9.445,470707 | -0,04% |
| 2022-11-07 | 9.441,948703 | -0,04% |
| 2022-11-04 | 9.431,946202 | -0,11% |
| 2022-11-03 | 9.254,178183 | -1,88% |
| 2022-11-02 | 9.247,652721 | -0,07% |
| 2022-10-28 | 9.233,435324 | -0,15% |
| 2022-10-27 | 9.230,223505 | -0,03% |
| 2022-10-26 | 9.227,012862 | -0,03% |
| 2022-10-25 | 9.223,836356 | -0,03% |
| 2022-10-24 | 9.220,630617 | -0,03% |
| 2022-10-21 | 9.211,325633 | -0,10% |
| 2022-10-20 | 9.208,204852 | -0,03% |
| 2022-10-19 | 9.205,114786 | -0,03% |
| 2022-10-18 | 9.385,031149 | +1,95% |
| 2022-10-17 | 9.404,400998 | +0,21% |
| 2022-10-15 | 9.399,160781 | -0,06% |
| 2022-10-14 | 9.396,540673 | -0,03% |
| 2022-10-13 | 9.393,848511 | -0,03% |
| 2022-10-12 | 9.391,127138 | -0,03% |
| 2022-10-11 | 9.388,337103 | -0,03% |
| 2022-10-10 | 9.386,267764 | -0,02% |
| 2022-10-07 | 9.377,327163 | -0,10% |
| 2022-10-06 | 9.374,650964 | -0,03% |
| 2022-10-05 | 9.373,029174 | -0,02% |
| 2022-10-04 | 9.362,435631 | -0,11% |
| 2022-10-03 | 9.370,235834 | +0,08% |
| 2022-09-30 | 9.362,320549 | -0,08% |
| 2022-09-29 | 9.359,682121 | -0,03% |
| 2022-09-28 | 9.357,036223 | -0,03% |
| 2022-09-27 | 9.355,635262 | -0,01% |
| 2022-09-26 | 9.352,937861 | -0,03% |
| 2022-09-23 | 9.344,139732 | -0,09% |
| 2022-09-22 | 9.341,097321 | -0,03% |
| 2022-09-21 | 9.338,281568 | -0,03% |
| 2022-09-20 | 9.219,003484 | -1,28% |
| 2022-09-19 | 9.212,058984 | -0,08% |
| 2022-09-16 | 9.204,143700 | -0,09% |
| 2022-09-15 | 9.201,505270 | -0,03% |
| 2022-09-14 | 9.198,779379 | -0,03% |
| 2022-09-13 | 9.196,081175 | -0,03% |
| 2022-09-12 | 9.193,025552 | -0,03% |
| 2022-09-09 | 9.184,093705 | -0,10% |
| 2022-09-08 | 9.181,218162 | -0,03% |
| 2022-09-07 | 9.178,283138 | -0,03% |
| 2022-09-06 | 9.175,408963 | -0,03% |
| 2022-09-05 | 9.172,667566 | -0,03% |