maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett gyógyszeripari 5 származtatott zártvégű alap
Évesített hozam: 8,34%

dátum azonosító árfolyam* eszközérték
2024-07-18HU000072173311.962,03117217.912.000.000
2024-07-17HU000072173311.957,28936917.904.900.000
2024-07-16HU000072173311.955,67217317.902.500.000
2024-07-15HU000072173311.954,05498017.900.100.000
2024-07-12HU000072173311.949,14760617.892.700.000
2024-07-11HU000072173311.947,25781617.889.900.000
2024-07-10HU000072173311.945,60034917.887.400.000
2024-07-09HU000072173312.383,93429018.543.800.000
2024-07-08HU000072173312.385,71045418.546.500.000
2024-07-05HU000072173312.378,44545618.535.600.000

2024-07-04HU000072173312.376,29439918.532.400.000
2024-07-03HU000072173312.374,14339518.529.100.000
2024-07-02HU000072173312.360,05541018.508.000.000
2024-07-01HU000072173312.360,15665718.508.200.000
2024-06-28HU000072173312.353,20167818.497.800.000
2024-06-27HU000072173312.350,88335118.494.300.000
2024-06-26HU000072173312.348,56502818.490.800.000
2024-06-25HU000072173312.346,41411418.487.600.000
2024-06-24HU000072173312.344,26619018.484.400.000
2024-06-21HU000072173312.337,82240018.474.800.000
2024-06-20HU000072173312.335,65589118.471.500.000
2024-06-19HU000072173312.333,51412018.468.300.000
2024-06-18HU000072173312.313,34166618.438.100.000
2024-06-17HU000072173312.316,46770018.442.800.000
2024-06-14HU000072173312.309,51271918.432.400.000
2024-06-13HU000072173312.307,19439418.428.900.000
2024-06-12HU000072173312.305,08057518.425.700.000
2024-06-11HU000072173312.302,90789818.422.500.000
2024-06-10HU000072173312.300,76925118.419.300.000
2024-06-07HU000072173312.294,27274618.409.500.000
2024-06-06HU000072173312.292,08762818.406.300.000
2024-06-05HU000072173312.289,92122818.403.000.000
2024-06-04HU000072173312.286,71626418.398.200.000
2024-06-03HU000072173312.284,05033918.394.200.000
2024-05-31HU000072173312.277,09535918.383.800.000
2024-05-30HU000072173312.274,77703318.380.300.000
2024-05-29HU000072173312.272,65699318.377.200.000
2024-05-28HU000072173312.270,46577218.373.900.000
2024-05-27HU000072173312.268,29622718.370.600.000
2024-05-24HU000072173312.261,74710618.360.800.000
2024-05-23HU000072173312.259,54957218.357.500.000
2024-05-22HU000072173312.257,41710918.354.400.000
2024-05-21HU000072173312.214,96734418.290.800.000
2024-05-17HU000072173312.205,95066518.277.300.000
2024-05-16HU000072173312.203,63233718.273.800.000
2024-05-15HU000072173312.201,34501318.270.400.000
2024-05-14HU000072173312.199,07940118.267.000.000
2024-05-13HU000072173312.196,85399518.263.700.000
2024-05-10HU000072173312.190,19653618.253.700.000
2024-05-09HU000072173312.187,95872718.250.300.000
2024-05-08HU000072173312.185,88822518.247.200.000
2024-05-07HU000072173312.183,61636818.243.800.000
2024-05-06HU000072173312.181,39407018.240.500.000
2024-05-03HU000072173312.119,94654418.148.500.000
2024-05-02HU000072173312.116,18365518.142.900.000
2024-04-30HU000072173312.111,54700218.135.900.000
2024-04-29HU000072173312.109,22867618.132.500.000
2024-04-26HU000072173312.102,63922218.122.600.000
2024-04-25HU000072173312.100,43862718.119.300.000
2024-04-24HU000072173312.098,25982618.116.000.000
2024-04-23HU000072173312.095,08318818.111.300.000
2024-04-22HU000072173312.092,76212218.107.800.000
2024-04-19HU000072173312.124,71496718.155.600.000
2024-04-18HU000072173312.122,46692918.152.300.000
2024-04-17HU000072173312.121,80429018.151.300.000
2024-04-16HU000072173312.119,48596218.147.800.000
2024-04-15HU000072173312.117,16763618.144.300.000
2024-04-12HU000072173312.110,47914618.134.300.000
2024-04-11HU000072173312.108,30644918.131.100.000
2024-04-10HU000072173312.106,28870218.128.100.000
2024-04-09HU000072173312.104,03852918.124.700.000
2024-04-08HU000072173312.101,72020218.121.200.000
2024-04-05HU000072173312.094,80852218.110.900.000
2024-04-04HU000072173312.092,47167918.107.400.000
2024-04-03HU000072173312.090,36094618.104.200.000
2024-04-02HU000072173312.090,09592618.103.800.000
2024-03-28HU000072173312.078,50429718.086.400.000
2024-03-27HU000072173312.076,15809418.082.900.000
2024-03-26HU000072173312.073,18602518.078.500.000
2024-03-25HU000072173312.070,82119018.074.900.000
2024-03-22HU000072173312.063,83531918.064.500.000
2024-03-21HU000072173312.061,47363118.060.900.000
2024-03-20HU000072173312.059,40625518.057.900.000
2024-03-19HU000072173312.038,26650118.026.200.000
2024-03-18HU000072173312.033,35602118.018.800.000
2024-03-14HU000072173312.024,08271418.005.000.000
2024-03-13HU000072173312.021,76438818.001.500.000
2024-03-12HU000072173312.019,89846317.998.700.000
2024-03-11HU000072173312.017,54290717.995.200.000
2024-03-08HU000072173312.010,53215317.984.700.000
2024-03-07HU000072173312.008,04958217.981.000.000
2024-03-06HU000072173312.005,92331917.977.800.000
2024-03-05HU000072173312.003,56792717.974.200.000
2024-03-04HU000072173311.988,27122517.951.300.000
2024-03-01HU000072173311.982,35478617.942.500.000
2024-02-29HU000072173311.980,03646017.939.000.000
2024-02-28HU000072173311.977,71813217.935.500.000
2024-02-27HU000072173311.972,84988717.928.200.000
2024-02-26HU000072173311.969,96768717.923.900.000
2024-02-23HU000072173311.962,10798217.912.200.000
2024-02-22HU000072173311.959,37757817.908.100.000
2024-02-21HU000072173311.957,15218617.904.700.000
2024-02-20HU000072173311.887,88686017.801.000.000
2024-02-19HU000072173311.882,92482117.793.600.000
2024-02-16HU000072173311.875,96984217.783.200.000
2024-02-15HU000072173311.873,65151817.779.700.000
2024-02-14HU000072173311.871,68639717.776.800.000
2024-02-13HU000072173311.869,17290617.773.000.000
2024-02-12HU000072173311.866,68413217.769.300.000
2024-02-09HU000072173311.859,27988417.758.200.000
2024-02-08HU000072173311.856,56494517.754.100.000
2024-02-07HU000072173311.854,40154017.750.900.000
2024-02-06HU000072173311.852,08321417.747.400.000
2024-02-05HU000072173311.849,75870117.743.900.000
2024-02-02HU000072173311.842,51873617.733.100.000
2024-02-01HU000072173311.837,87995117.726.100.000
2024-01-31HU000072173311.835,56162817.722.700.000
2024-01-30HU000072173311.833,24329917.719.200.000
2024-01-29HU000072173311.830,41994617.715.000.000
2024-01-26HU000072173311.822,50758517.703.100.000
2024-01-25HU000072173311.819,62849517.698.800.000
2024-01-24HU000072173311.817,48358517.695.600.000
2024-01-23HU000072173311.814,83994317.691.600.000
2024-01-22HU000072173311.811,82143017.687.100.000
2024-01-19HU000072173311.803,90600317.675.300.000
2024-01-18HU000072173310.952,27324216.400.000.000
2024-01-17HU000072173310.951,01856916.398.100.000
2024-01-16HU000072173310.948,70024316.394.700.000
2024-01-15HU000072173310.946,38191816.391.200.000
2024-01-12HU000072173310.938,94984416.380.100.000
2024-01-11HU000072173310.935,99325716.375.600.000
2024-01-10HU000072173310.933,93512516.372.600.000
2024-01-09HU000072173311.634,50250317.421.600.000
2024-01-08HU000072173311.630,78652617.416.000.000
2024-01-05HU000072173311.621,67268117.402.400.000
2024-01-04HU000072173311.618,19461817.397.200.000
2024-01-03HU000072173311.586,86257417.350.300.000
2024-01-02HU000072173311.589,61207217.354.400.000
2023-12-29HU000072173311.574,74505217.332.100.000
2023-12-28HU000072173311.571,02830017.326.600.000
2023-12-27HU000072173311.567,60271017.321.400.000
2023-12-22HU000072173311.550,25838117.295.500.000
2023-12-21HU000072173311.546,79876117.290.300.000
2023-12-20HU000072173311.543,41049517.285.200.000
2023-12-19HU000072173311.501,82020517.222.900.000
2023-12-18HU000072173311.496,17986417.214.500.000
2023-12-15HU000072173311.485,02907417.197.800.000
2023-12-14HU000072173311.481,31214517.192.200.000
2023-12-13HU000072173311.477,96404517.187.200.000
2023-12-12HU000072173311.474,38335717.181.800.000
2023-12-11HU000072173311.470,79972217.176.500.000
2023-12-08HU000072173311.460,25623117.160.700.000
2023-12-07HU000072173311.456,65694417.155.300.000
2023-12-06HU000072173311.453,22820417.150.200.000
2023-12-05HU000072173311.449,58865517.144.700.000
2023-12-04HU000072173311.401,07816417.072.100.000
2023-12-01HU000072173311.391,09755717.057.100.000
2023-11-30HU000072173311.387,38062317.051.600.000
2023-11-29HU000072173311.383,66369317.046.000.000
2023-11-28HU000072173311.380,20697117.040.800.000
2023-11-27HU000072173311.376,67282917.035.500.000
2023-11-24HU000072173311.366,09522817.019.700.000
2023-11-23HU000072173311.362,58282917.014.400.000
2023-11-22HU000072173311.359,22217017.009.400.000
2023-11-21HU000072173311.355,18310417.003.300.000
2023-11-20HU000072173311.304,65780316.927.700.000
2023-11-17HU000072173311.287,98441116.902.700.000
2023-11-16HU000072173311.284,26748216.897.200.000
2023-11-15HU000072173311.280,55055216.891.600.000
2023-11-14HU000072173311.276,78713616.886.000.000
2023-11-13HU000072173311.273,19730616.880.600.000
2023-11-10HU000072173311.262,37497916.864.400.000
2023-11-09HU000072173311.258,54648816.858.600.000
2023-11-08HU000072173311.255,37178416.853.900.000
2023-11-07HU000072173311.251,80972316.848.500.000
2023-11-06HU000072173311.248,24467916.843.200.000
2023-11-03HU000072173311.427,53546317.111.700.000
2023-11-02HU000072173311.429,30197917.114.300.000
2023-10-31HU000072173311.421,86811817.103.200.000
2023-10-30HU000072173311.418,15119017.097.600.000
2023-10-27HU000072173311.407,52083117.081.700.000
2023-10-26HU000072173311.403,85667817.076.200.000
2023-10-25HU000072173311.400,49604417.071.200.000
2023-10-24HU000072173311.394,37783717.062.000.000
2023-10-20HU000072173311.379,58141017.039.900.000
2023-10-19HU000072173311.375,78083017.034.200.000
2023-10-18HU000072173311.328,95619216.964.100.000
2023-10-17HU000072173311.325,24604416.958.500.000
2023-10-16HU000072173311.321,52911216.952.900.000
2023-10-13HU000072173311.310,37832216.936.300.000
2023-10-12HU000072173311.306,71410516.930.800.000
2023-10-11HU000072173311.303,23565416.925.600.000
2023-10-10HU000072173311.299,61788316.920.100.000
2023-10-09HU000072173311.296,00014416.914.700.000
2023-10-06HU000072173311.285,24904016.898.600.000
2023-10-05HU000072173311.281,64676116.893.200.000
2023-10-04HU000072173311.278,25819816.888.200.000
2023-10-03HU000072173311.373,20744917.030.300.000
2023-10-02HU000072173311.373,74615017.031.100.000
2023-09-29HU000072173311.362,59535817.014.400.000
2023-09-28HU000072173311.358,87842717.008.900.000
2023-09-27HU000072173311.355,48688417.003.800.000
2023-09-26HU000072173311.350,02870616.995.600.000
2023-09-25HU000072173311.345,89655116.989.400.000
2023-09-22HU000072173311.337,24343016.976.500.000
2023-09-21HU000072173311.333,52650016.970.900.000
2023-09-20HU000072173311.329,58678316.965.000.000
2023-09-19HU000072173311.248,99295616.844.300.000
2023-09-18HU000072173311.245,80262616.839.600.000
2023-09-15HU000072173311.234,65183716.822.900.000
2023-09-14HU000072173311.230,93490716.817.300.000
2023-09-13HU000072173311.226,96332316.811.300.000
2023-09-12HU000072173311.223,03008116.805.500.000
2023-09-11HU000072173311.219,16134716.799.700.000
2023-09-08HU000072173311.208,19246116.783.200.000
2023-09-07HU000072173311.204,21217016.777.300.000
2023-09-06HU000072173311.200,40449816.771.600.000
2023-09-05HU000072173311.196,59640616.765.900.000
2023-09-04HU000072173311.146,95320816.691.500.000
2023-09-01HU000072173311.136,59071316.676.000.000
2023-08-31HU000072173311.132,87378416.670.500.000
2023-08-30HU000072173311.129,15685316.664.900.000
2023-08-29HU000072173311.121,14915416.652.900.000
2023-08-28HU000072173311.117,26860316.647.100.000
2023-08-25HU000072173311.106,24425316.630.600.000
2023-08-24HU000072173311.102,24492316.624.600.000
2023-08-23HU000072173311.098,24649116.618.600.000
2023-08-22HU000072173311.094,35737516.612.800.000
2023-08-21HU000072173311.090,51844316.607.000.000
2023-08-18HU000072173310.971,09159816.428.200.000
2023-08-17HU000072173310.966,56013116.421.400.000
2023-08-16HU000072173310.962,84320016.415.800.000
2023-08-15HU000072173310.959,12627216.410.300.000
2023-08-14HU000072173310.955,16942516.404.400.000
2023-08-11HU000072173310.944,25856416.388.000.000
2023-08-10HU000072173310.940,30287816.382.100.000
2023-08-09HU000072173310.936,55379316.376.500.000
2023-08-08HU000072173310.932,71235016.370.700.000
2023-08-07HU000072173310.928,95397516.365.100.000
2023-08-04HU000072173310.918,11079616.348.900.000
2023-08-03HU000072173310.914,44121016.343.400.000
2023-08-02HU000072173310.750,47573816.097.800.000
2023-08-01HU000072173310.745,72344716.090.700.000
2023-07-31HU000072173310.742,00651716.085.200.000
2023-07-28HU000072173310.730,85572816.068.500.000
2023-07-27HU000072173310.726,45700416.061.900.000
2023-07-26HU000072173310.722,37756816.055.800.000
2023-07-25HU000072173310.715,58321816.045.600.000
2023-07-24HU000072173310.710,43248916.037.900.000
2023-07-21HU000072173310.698,42362416.019.900.000
2023-07-20HU000072173310.694,20080516.013.600.000
2023-07-19HU000072173310.690,21241916.007.600.000
2023-07-18HU000072173310.099,17418615.122.600.000
2023-07-17HU000072173310.095,38323715.116.900.000
2023-07-14HU000072173310.084,22856215.100.200.000
2023-07-13HU000072173310.080,68385915.094.900.000
2023-07-12HU000072173310.076,99809015.089.400.000
2023-07-11HU000072173310.070,67488715.079.900.000
2023-07-10HU000072173310.068,70723115.077.000.000
2023-07-07HU000072173310.806,79703116.182.200.000
2023-07-06HU000072173310.802,64080516.176.000.000
2023-07-05HU000072173310.796,63534016.167.000.000
2023-07-04HU000072173310.838,25192516.229.300.000
2023-07-03HU000072173310.832,83588816.221.200.000
2023-06-30HU000072173310.820,74698116.203.100.000
2023-06-29HU000072173310.816,71734816.197.000.000
2023-06-28HU000072173310.812,57896016.190.800.000
2023-06-27HU000072173310.808,43883116.184.600.000
2023-06-26HU000072173310.804,30385216.178.500.000
2023-06-23HU000072173310.791,89726416.159.900.000
2023-06-22HU000072173310.787,75154516.153.700.000
2023-06-21HU000072173310.783,59471916.147.400.000
2023-06-20HU000072173310.676,21564415.986.700.000
2023-06-19HU000072173310.668,56053715.975.200.000
2023-06-16HU000072173310.656,47163115.957.100.000
2023-06-15HU000072173310.652,44199815.951.100.000
2023-06-14HU000072173310.648,21285615.944.700.000
2023-06-13HU000072173310.643,95997315.938.400.000
2023-06-12HU000072173310.639,71157815.932.000.000
2023-06-09HU000072173310.627,27829615.913.400.000
2023-06-08HU000072173310.623,01288715.907.000.000
2023-06-07HU000072173310.618,98325415.901.000.000
2023-06-06HU000072173310.614,85523015.894.800.000
2023-06-05HU000072173310.610,70491415.888.600.000
2023-06-02HU000072173310.738,65248016.080.100.000
2023-06-01HU000072173310.733,11864516.071.900.000
2023-05-31HU000072173310.730,23546816.067.500.000
2023-05-30HU000072173310.726,20583416.061.500.000
2023-05-26HU000072173310.709,76006616.036.900.000
2023-05-25HU000072173310.705,69943316.030.800.000
2023-05-24HU000072173310.701,65931916.024.800.000
2023-05-23HU000072173310.696,45331116.017.000.000
2023-05-22HU000072173310.692,26273016.010.700.000
2023-05-19HU000072173310.623,57100515.907.800.000
2023-05-18HU000072173310.619,09240715.901.100.000
2023-05-17HU000072173310.615,06277215.895.100.000
2023-05-16HU000072173310.611,03313715.889.000.000
2023-05-15HU000072173310.607,00350115.883.000.000
2023-05-12HU000072173310.594,82653715.864.800.000
2023-05-11HU000072173310.590,77622315.858.700.000
2023-05-10HU000072173310.586,32686415.852.100.000
2023-05-09HU000072173310.582,60675715.846.500.000
2023-05-08HU000072173310.578,54169715.840.400.000
2023-05-05HU000072173310.566,36459315.822.200.000
2023-05-04HU000072173310.562,25363815.816.000.000
2023-05-03HU000072173310.529,28890015.766.600.000
2023-05-02HU000072173310.519,85640815.752.500.000
2023-04-28HU000072173310.503,73787015.728.400.000
2023-04-27HU000072173310.499,70823315.722.300.000
2023-04-26HU000072173310.495,67593715.716.300.000
2023-04-25HU000072173310.491,64631515.710.300.000
2023-04-24HU000072173310.487,55365915.704.100.000
2023-04-21HU000072173310.475,48985115.686.100.000
2023-04-20HU000072173310.471,33523715.679.900.000
2023-04-19HU000072173310.467,27108415.673.800.000
2023-04-18HU000072173310.336,76328915.478.400.000
2023-04-17HU000072173310.333,46704215.473.400.000
2023-04-14HU000072173310.321,37813715.455.300.000
2023-04-13HU000072173310.317,34850415.449.300.000
2023-04-12HU000072173310.313,41726915.443.400.000
2023-04-11HU000072173310.309,41287115.437.400.000
2023-04-06HU000072173310.289,27738915.407.200.000
2023-04-05HU000072173310.285,23579015.401.200.000
2023-04-04HU000072173310.098,11568115.121.000.000
2023-04-03HU000072173310.076,90181815.089.200.000
2023-03-31HU000072173310.065,95937215.072.800.000
2023-03-30HU000072173310.061,92973715.066.800.000
2023-03-29HU000072173310.057,89951015.060.800.000
2023-03-28HU000072173310.053,88286215.054.800.000
2023-03-27HU000072173310.049,84424015.048.700.000
2023-03-24HU000072173310.037,77392515.030.600.000
2023-03-23HU000072173310.033,75388115.024.600.000
2023-03-22HU000072173310.029,66108415.018.500.000
2023-03-21HU000072173310.025,64444715.012.500.000
2023-03-20HU000072173310.121,10890915.155.400.000
2023-03-17HU000072173310.132,68482315.172.800.000
2023-03-16HU000072173310.128,65519115.166.700.000
2023-03-14HU000072173310.120,62068115.154.700.000
2023-03-13HU000072173310.116,71533315.148.900.000
2023-03-10HU000072173310.104,61403515.130.700.000
2023-03-09HU000072173310.100,61769315.124.700.000
2023-03-08HU000072173310.096,72484815.118.900.000
2023-03-07HU000072173310.092,73193115.112.900.000
2023-03-06HU000072173310.088,73992715.107.000.000
2023-03-03HU000072173310.076,77406615.089.000.000
2023-03-02HU000072173310.096,62285315.118.800.000
2023-03-01HU000072173310.092,68508715.112.900.000
2023-02-28HU000072173310.087,30327215.104.800.000
2023-02-27HU000072173310.083,27363815.098.800.000
2023-02-24HU000072173310.071,22736315.080.700.000
2023-02-23HU000072173310.067,25598915.074.800.000
2023-02-22HU000072173310.063,45667715.069.100.000
2023-02-21HU000072173310.059,83749915.063.700.000
2023-02-20HU000072173310.184,06328915.249.700.000
2023-02-17HU000072173310.174,14650715.234.800.000
2023-02-16HU000072173310.170,11687315.228.800.000
2023-02-15HU000072173310.166,08723715.222.800.000
2023-02-14HU000072173310.162,28186315.217.100.000
2023-02-13HU000072173310.158,47987615.211.400.000
2023-02-10HU000072173310.147,09211315.194.300.000
2023-02-09HU000072173310.143,67285515.189.200.000
2023-02-08HU000072173310.139,76492815.183.400.000
2023-02-07HU000072173310.135,85835615.177.500.000
2023-02-06HU000072173310.131,95424515.171.700.000
2023-02-03HU000072173310.120,24997615.154.100.000
2023-02-02HU000072173310.293,46138315.413.500.000
2023-02-01HU000072173310.281,80140615.396.100.000
2023-01-31HU000072173310.278,91823115.391.700.000
2023-01-30HU000072173310.274,88859615.385.700.000
2023-01-27HU000072173310.263,24379915.368.300.000
2023-01-26HU000072173310.259,48829615.362.600.000
2023-01-25HU000072173310.255,65222515.356.900.000
2023-01-24HU000072173310.251,78828115.351.100.000
2023-01-23HU000072173310.247,65241715.344.900.000
2023-01-20HU000072173310.235,87216315.327.300.000
2023-01-19HU000072173310.232,09114415.321.600.000
2023-01-18HU00007217339.470,73725114.181.600.000
2023-01-17HU00007217339.469,86710014.180.300.000
2023-01-16HU00007217339.465,83746714.174.200.000
2023-01-13HU00007217339.453,74856214.156.100.000
2023-01-12HU00007217339.449,29606814.149.500.000
2023-01-11HU00007217339.445,42312814.143.700.000
2023-01-10HU00007217339.441,55151014.137.900.000
2023-01-09HU00007217339.883,86203114.800.200.000
2023-01-06HU00007217339.872,13568714.782.600.000
2023-01-05HU00007217339.858,84413814.762.700.000
2023-01-04HU00007217339.855,44782714.757.600.000
2023-01-03HU00007217339.974,53162114.935.900.000
2023-01-02HU00007217339.969,88562314.929.000.000
2022-12-30HU00007217339.962,68352314.918.200.000
2022-12-29HU00007217339.960,06341814.914.300.000
2022-12-28HU00007217339.956,73175714.909.300.000
2022-12-27HU00007217339.953,42006714.904.300.000
2022-12-23HU00007217339.940,26668414.884.600.000
2022-12-22HU00007217339.937,01912414.879.800.000
2022-12-21HU00007217339.933,75518414.874.900.000
2022-12-20HU000072173310.218,20201815.300.800.000
2022-12-19HU000072173310.206,76858715.283.700.000
2022-12-16HU000072173310.198,90826315.271.900.000
2022-12-15HU000072173310.196,28815115.268.000.000
2022-12-14HU000072173310.193,06072215.263.200.000
2022-12-13HU000072173310.189,75828815.258.200.000
2022-12-12HU000072173310.186,51954415.253.400.000
2022-12-09HU000072173310.176,99208215.239.100.000
2022-12-08HU000072173310.173,93746715.234.500.000
2022-12-07HU000072173310.170,99876915.230.100.000
2022-12-06HU000072173310.168,10712615.225.800.000
2022-12-05HU000072173310.165,67794515.222.200.000
2022-12-02HU00007217339.918,01382514.851.300.000
2022-12-01HU00007217339.913,87752614.845.100.000
2022-11-30HU00007217339.911,25741314.841.200.000
2022-11-29HU00007217339.908,63731114.837.300.000
2022-11-28HU00007217339.905,46210214.832.500.000
2022-11-25HU00007217339.896,15926014.818.600.000
2022-11-24HU00007217339.893,02198614.813.900.000
2022-11-23HU00007217339.889,97158814.809.300.000
2022-11-22HU00007217339.886,61053014.804.300.000
2022-11-21HU00007217339.882,87967114.798.700.000
2022-11-18HU00007217339.488,34944514.207.900.000
2022-11-17HU00007217339.476,36156414.190.000.000
2022-11-16HU00007217339.473,74145714.186.100.000
2022-11-15HU00007217339.471,12134514.182.100.000
2022-11-14HU00007217339.467,57114214.176.800.000
2022-11-11HU00007217339.457,36007214.161.500.000
2022-11-10HU00007217339.453,03286114.155.000.000
2022-11-09HU00007217339.449,28809014.149.400.000
2022-11-08HU00007217339.445,47070714.143.700.000
2022-11-07HU00007217339.441,94870314.138.400.000
2022-11-04HU00007217339.431,94620214.123.500.000
2022-11-03HU00007217339.254,17818313.857.300.000
2022-11-02HU00007217339.247,65272113.847.500.000
2022-10-28HU00007217339.233,43532413.826.200.000
2022-10-27HU00007217339.230,22350513.821.400.000
2022-10-26HU00007217339.227,01286213.816.600.000
2022-10-25HU00007217339.223,83635613.811.800.000
2022-10-24HU00007217339.220,63061713.807.000.000
2022-10-21HU00007217339.211,32563313.793.100.000
2022-10-20HU00007217339.208,20485213.788.400.000
2022-10-19HU00007217339.205,11478613.783.800.000
2022-10-18HU00007217339.385,03114914.053.200.000
2022-10-17HU00007217339.404,40099814.082.200.000
2022-10-15HU00007217339.399,16078114.074.400.000
2022-10-14HU00007217339.396,54067314.070.500.000
2022-10-13HU00007217339.393,84851114.066.400.000
2022-10-12HU00007217339.391,12713814.062.300.000
2022-10-11HU00007217339.388,33710314.058.200.000
2022-10-10HU00007217339.386,26776414.055.100.000
2022-10-07HU00007217339.377,32716314.041.700.000
2022-10-06HU00007217339.374,65096414.037.700.000
2022-10-05HU00007217339.373,02917414.035.200.000
2022-10-04HU00007217339.362,43563114.019.400.000
2022-10-03HU00007217339.370,23583414.031.100.000
2022-09-30HU00007217339.362,32054914.019.200.000
2022-09-29HU00007217339.359,68212114.015.300.000
2022-09-28HU00007217339.357,03622314.011.300.000
2022-09-27HU00007217339.355,63526214.009.200.000
2022-09-26HU00007217339.352,93786114.005.200.000
2022-09-23HU00007217339.344,13973213.992.000.000
2022-09-22HU00007217339.341,09732113.987.400.000
2022-09-21HU00007217339.338,28156813.983.200.000
2022-09-20HU00007217339.219,00348413.804.600.000
2022-09-19HU00007217339.212,05898413.794.200.000
2022-09-16HU00007217339.204,14370013.782.400.000
2022-09-15HU00007217339.201,50527013.778.400.000
2022-09-14HU00007217339.198,77937913.774.300.000
2022-09-13HU00007217339.196,08117513.770.300.000
2022-09-12HU00007217339.193,02555213.765.700.000
2022-09-09HU00007217339.184,09370513.752.300.000
2022-09-08HU00007217339.181,21816213.748.000.000
2022-09-07HU00007217339.178,28313813.743.600.000
2022-09-06HU00007217339.175,40896313.739.300.000
2022-09-05HU00007217339.172,66756613.735.200.000
2022-09-02HU00007217339.518,08555514.252.500.000
2022-09-01HU00007217339.521,42871014.257.500.000
2022-08-31HU00007217339.519,40517114.254.400.000
2022-08-30HU00007217339.516,76674414.250.500.000
2022-08-29HU00007217339.514,76709214.247.500.000
2022-08-26HU00007217339.506,40664114.235.000.000
2022-08-25HU00007217339.503,88069514.231.200.000
2022-08-24HU00007217339.501,35698014.227.400.000
2022-08-23HU00007217339.499,42059914.224.500.000
2022-08-22HU00007217339.497,02808114.220.900.000
2022-08-19HU00007217339.488,60250614.208.300.000
2022-08-18HU00007217339.604,62824814.382.000.000
2022-08-17HU00007217339.595,10688314.367.800.000
2022-08-16HU00007217339.592,46845314.363.800.000
2022-08-15HU00007217339.589,83002514.359.900.000
2022-08-12HU00007217339.581,12191514.346.800.000
2022-08-11HU00007217339.578,03269514.342.200.000
2022-08-10HU00007217339.575,20238214.338.000.000
2022-08-09HU00007217339.572,68001614.334.200.000
2022-08-08HU00007217339.569,85022314.330.000.000
2022-08-05HU00007217339.560,93992414.316.600.000
2022-08-04HU00007217339.557,56614714.311.600.000
2022-08-03HU00007217339.554,42184814.306.900.000
2022-08-02HU00007217339.669,03936714.478.500.000
2022-08-01HU00007217339.660,70390914.466.000.000
2022-07-29HU00007217339.653,40351514.455.100.000
2022-07-28HU00007217339.650,76508314.451.100.000
2022-07-27HU00007217339.648,47797014.447.700.000
2022-07-26HU00007217339.649,46086814.449.200.000
2022-07-25HU00007217339.646,79207314.445.200.000
2022-07-22HU00007217339.638,14948014.432.200.000
2022-07-21HU00007217339.635,38747914.428.100.000
2022-07-20HU00007217339.632,52589814.423.800.000
2022-07-19HU00007217339.717,33926914.550.800.000
2022-07-18HU00007217339.707,98943014.536.800.000
2022-07-15HU00007217339.700,07414414.525.000.000
2022-07-14HU00007217339.697,43571814.521.000.000
2022-07-13HU00007217339.696,41320614.519.500.000
2022-07-12HU00007217339.695,55729814.518.200.000
2022-07-11HU00007217339.696,59639714.519.800.000
2022-07-08HU00007217339.690,50865014.510.600.000
2022-07-07HU00007217339.906,76196714.834.500.000
2022-07-06HU00007217339.905,70797714.832.900.000
2022-07-05HU00007217339.904,46931014.831.000.000
2022-07-04HU00007217339.623,55697014.410.400.000
2022-07-01HU00007217339.624,19649514.411.300.000
2022-06-30HU00007217339.623,17585514.409.800.000
2022-06-29HU00007217339.622,15521114.408.300.000
2022-06-28HU00007217339.621,27650614.407.000.000
2022-06-27HU00007217339.620,02124714.405.100.000
2022-06-24HU00007217339.616,24858614.399.400.000
2022-06-23HU00007217339.614,99075514.397.600.000
2022-06-22HU00007217339.613,73305314.395.700.000
2022-06-21HU00007217339.612,47479814.393.800.000
2022-06-20HU000072173310.211,16291815.290.300.000
2022-06-17HU000072173310.216,06421215.297.600.000
2022-06-16HU000072173310.215,03227315.296.100.000
2022-06-15HU000072173310.214,00033215.294.500.000
2022-06-14HU000072173310.212,79310815.292.700.000
2022-06-13HU000072173310.211,55784515.290.900.000
2022-06-10HU000072173310.207,87303115.285.400.000
2022-06-09HU000072173310.206,68726215.283.600.000
2022-06-08HU000072173310.205,42039415.281.700.000
2022-06-07HU000072173310.204,22461115.279.900.000
2022-06-03HU000072173310.199,32155115.272.500.000
2022-06-02HU000072173310.158,28834315.211.100.000
2022-06-01HU000072173310.154,49581315.205.400.000
2022-05-31HU000072173310.153,77950015.204.400.000
2022-05-30HU000072173310.152,74755815.202.800.000