| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkevédett gyógyszeripari 5 származtatott zártvégű alap | ||||
| Évesített hozam: 4,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-08-16 | HU0000721733 | 12.492,000000 | 18.705.600.000 | |
| 2024-08-15 | HU0000721733 | 12.492,268739 | 18.706.000.000 | |
| 2024-08-14 | HU0000721733 | 12.491,216940 | 18.704.400.000 | |
| 2024-08-13 | HU0000721733 | 12.490,165142 | 18.702.900.000 | |
| 2024-08-12 | HU0000721733 | 12.471,289824 | 18.674.600.000 | |
| 2024-08-09 | HU0000721733 | 12.468,134428 | 18.669.900.000 | |
| 2024-08-08 | HU0000721733 | 12.467,082631 | 18.668.300.000 | |
| 2024-08-07 | HU0000721733 | 12.465,932137 | 18.666.600.000 | |
| 2024-08-06 | HU0000721733 | 12.464,880391 | 18.665.000.000 | |
| 2024-08-05 | HU0000721733 | 12.463,828646 | 18.663.400.000 | |
|
|
||||
| 2024-08-03 | HU0000721733 | 12.442,585187 | 18.631.600.000 | |
| 2024-08-02 | HU0000721733 | 12.441,870756 | 18.630.600.000 | |
| 2024-08-01 | HU0000721733 | 12.440,253559 | 18.628.100.000 | |
| 2024-07-31 | HU0000721733 | 12.438,636366 | 18.625.700.000 | |
| 2024-07-30 | HU0000721733 | 12.436,768121 | 18.622.900.000 | |
| 2024-07-29 | HU0000721733 | 12.434,896931 | 18.620.100.000 | |
| 2024-07-26 | HU0000721733 | 12.429,930728 | 18.612.700.000 | |
| 2024-07-25 | HU0000721733 | 12.428,174102 | 18.610.000.000 | |
| 2024-07-24 | HU0000721733 | 12.426,408091 | 18.607.400.000 | |
| 2024-07-23 | HU0000721733 | 12.423,390455 | 18.602.900.000 | |
| 2024-07-22 | HU0000721733 | 12.421,540955 | 18.600.100.000 | |
| 2024-07-19 | HU0000721733 | 12.416,491103 | 18.592.600.000 | |
| 2024-07-18 | HU0000721733 | 11.962,031172 | 17.912.000.000 | |
| 2024-07-17 | HU0000721733 | 11.957,289369 | 17.904.900.000 | |
| 2024-07-16 | HU0000721733 | 11.955,672173 | 17.902.500.000 | |
| 2024-07-15 | HU0000721733 | 11.954,054980 | 17.900.100.000 | |
| 2024-07-12 | HU0000721733 | 11.949,147606 | 17.892.700.000 | |
| 2024-07-11 | HU0000721733 | 11.947,257816 | 17.889.900.000 | |
| 2024-07-10 | HU0000721733 | 11.945,600349 | 17.887.400.000 | |
| 2024-07-09 | HU0000721733 | 12.383,934290 | 18.543.800.000 | |
| 2024-07-08 | HU0000721733 | 12.385,710454 | 18.546.500.000 | |
| 2024-07-05 | HU0000721733 | 12.378,445456 | 18.535.600.000 | |
| 2024-07-04 | HU0000721733 | 12.376,294399 | 18.532.400.000 | |
| 2024-07-03 | HU0000721733 | 12.374,143395 | 18.529.100.000 | |
| 2024-07-02 | HU0000721733 | 12.360,055410 | 18.508.000.000 | |
| 2024-07-01 | HU0000721733 | 12.360,156657 | 18.508.200.000 | |
| 2024-06-28 | HU0000721733 | 12.353,201678 | 18.497.800.000 | |
| 2024-06-27 | HU0000721733 | 12.350,883351 | 18.494.300.000 | |
| 2024-06-26 | HU0000721733 | 12.348,565028 | 18.490.800.000 | |
| 2024-06-25 | HU0000721733 | 12.346,414114 | 18.487.600.000 | |
| 2024-06-24 | HU0000721733 | 12.344,266190 | 18.484.400.000 | |
| 2024-06-21 | HU0000721733 | 12.337,822400 | 18.474.800.000 | |
| 2024-06-20 | HU0000721733 | 12.335,655891 | 18.471.500.000 | |
| 2024-06-19 | HU0000721733 | 12.333,514120 | 18.468.300.000 | |
| 2024-06-18 | HU0000721733 | 12.313,341666 | 18.438.100.000 | |
| 2024-06-17 | HU0000721733 | 12.316,467700 | 18.442.800.000 | |
| 2024-06-14 | HU0000721733 | 12.309,512719 | 18.432.400.000 | |
| 2024-06-13 | HU0000721733 | 12.307,194394 | 18.428.900.000 | |
| 2024-06-12 | HU0000721733 | 12.305,080575 | 18.425.700.000 | |
| 2024-06-11 | HU0000721733 | 12.302,907898 | 18.422.500.000 | |
| 2024-06-10 | HU0000721733 | 12.300,769251 | 18.419.300.000 | |
| 2024-06-07 | HU0000721733 | 12.294,272746 | 18.409.500.000 | |
| 2024-06-06 | HU0000721733 | 12.292,087628 | 18.406.300.000 | |
| 2024-06-05 | HU0000721733 | 12.289,921228 | 18.403.000.000 | |
| 2024-06-04 | HU0000721733 | 12.286,716264 | 18.398.200.000 | |
| 2024-06-03 | HU0000721733 | 12.284,050339 | 18.394.200.000 | |
| 2024-05-31 | HU0000721733 | 12.277,095359 | 18.383.800.000 | |
| 2024-05-30 | HU0000721733 | 12.274,777033 | 18.380.300.000 | |
| 2024-05-29 | HU0000721733 | 12.272,656993 | 18.377.200.000 | |
| 2024-05-28 | HU0000721733 | 12.270,465772 | 18.373.900.000 | |
| 2024-05-27 | HU0000721733 | 12.268,296227 | 18.370.600.000 | |
| 2024-05-24 | HU0000721733 | 12.261,747106 | 18.360.800.000 | |
| 2024-05-23 | HU0000721733 | 12.259,549572 | 18.357.500.000 | |
| 2024-05-22 | HU0000721733 | 12.257,417109 | 18.354.400.000 | |
| 2024-05-21 | HU0000721733 | 12.214,967344 | 18.290.800.000 | |
| 2024-05-17 | HU0000721733 | 12.205,950665 | 18.277.300.000 | |
| 2024-05-16 | HU0000721733 | 12.203,632337 | 18.273.800.000 | |
| 2024-05-15 | HU0000721733 | 12.201,345013 | 18.270.400.000 | |
| 2024-05-14 | HU0000721733 | 12.199,079401 | 18.267.000.000 | |
| 2024-05-13 | HU0000721733 | 12.196,853995 | 18.263.700.000 | |
| 2024-05-10 | HU0000721733 | 12.190,196536 | 18.253.700.000 | |
| 2024-05-09 | HU0000721733 | 12.187,958727 | 18.250.300.000 | |
| 2024-05-08 | HU0000721733 | 12.185,888225 | 18.247.200.000 | |
| 2024-05-07 | HU0000721733 | 12.183,616368 | 18.243.800.000 | |
| 2024-05-06 | HU0000721733 | 12.181,394070 | 18.240.500.000 | |
| 2024-05-03 | HU0000721733 | 12.119,946544 | 18.148.500.000 | |
| 2024-05-02 | HU0000721733 | 12.116,183655 | 18.142.900.000 | |
| 2024-04-30 | HU0000721733 | 12.111,547002 | 18.135.900.000 | |
| 2024-04-29 | HU0000721733 | 12.109,228676 | 18.132.500.000 | |
| 2024-04-26 | HU0000721733 | 12.102,639222 | 18.122.600.000 | |
| 2024-04-25 | HU0000721733 | 12.100,438627 | 18.119.300.000 | |
| 2024-04-24 | HU0000721733 | 12.098,259826 | 18.116.000.000 | |
| 2024-04-23 | HU0000721733 | 12.095,083188 | 18.111.300.000 | |
| 2024-04-22 | HU0000721733 | 12.092,762122 | 18.107.800.000 | |
| 2024-04-19 | HU0000721733 | 12.124,714967 | 18.155.600.000 | |
| 2024-04-18 | HU0000721733 | 12.122,466929 | 18.152.300.000 | |
| 2024-04-17 | HU0000721733 | 12.121,804290 | 18.151.300.000 | |
| 2024-04-16 | HU0000721733 | 12.119,485962 | 18.147.800.000 | |
| 2024-04-15 | HU0000721733 | 12.117,167636 | 18.144.300.000 | |
| 2024-04-12 | HU0000721733 | 12.110,479146 | 18.134.300.000 | |
| 2024-04-11 | HU0000721733 | 12.108,306449 | 18.131.100.000 | |
| 2024-04-10 | HU0000721733 | 12.106,288702 | 18.128.100.000 | |
| 2024-04-09 | HU0000721733 | 12.104,038529 | 18.124.700.000 | |
| 2024-04-08 | HU0000721733 | 12.101,720202 | 18.121.200.000 | |
| 2024-04-05 | HU0000721733 | 12.094,808522 | 18.110.900.000 | |
| 2024-04-04 | HU0000721733 | 12.092,471679 | 18.107.400.000 | |
| 2024-04-03 | HU0000721733 | 12.090,360946 | 18.104.200.000 | |
| 2024-04-02 | HU0000721733 | 12.090,095926 | 18.103.800.000 | |
| 2024-03-28 | HU0000721733 | 12.078,504297 | 18.086.400.000 | |
| 2024-03-27 | HU0000721733 | 12.076,158094 | 18.082.900.000 | |
| 2024-03-26 | HU0000721733 | 12.073,186025 | 18.078.500.000 | |
| 2024-03-25 | HU0000721733 | 12.070,821190 | 18.074.900.000 | |
| 2024-03-22 | HU0000721733 | 12.063,835319 | 18.064.500.000 | |
| 2024-03-21 | HU0000721733 | 12.061,473631 | 18.060.900.000 | |
| 2024-03-20 | HU0000721733 | 12.059,406255 | 18.057.900.000 | |
| 2024-03-19 | HU0000721733 | 12.038,266501 | 18.026.200.000 | |
| 2024-03-18 | HU0000721733 | 12.033,356021 | 18.018.800.000 | |
| 2024-03-14 | HU0000721733 | 12.024,082714 | 18.005.000.000 | |
| 2024-03-13 | HU0000721733 | 12.021,764388 | 18.001.500.000 | |
| 2024-03-12 | HU0000721733 | 12.019,898463 | 17.998.700.000 | |
| 2024-03-11 | HU0000721733 | 12.017,542907 | 17.995.200.000 | |
| 2024-03-08 | HU0000721733 | 12.010,532153 | 17.984.700.000 | |
| 2024-03-07 | HU0000721733 | 12.008,049582 | 17.981.000.000 | |
| 2024-03-06 | HU0000721733 | 12.005,923319 | 17.977.800.000 | |
| 2024-03-05 | HU0000721733 | 12.003,567927 | 17.974.200.000 | |
| 2024-03-04 | HU0000721733 | 11.988,271225 | 17.951.300.000 | |
| 2024-03-01 | HU0000721733 | 11.982,354786 | 17.942.500.000 | |
| 2024-02-29 | HU0000721733 | 11.980,036460 | 17.939.000.000 | |
| 2024-02-28 | HU0000721733 | 11.977,718132 | 17.935.500.000 | |
| 2024-02-27 | HU0000721733 | 11.972,849887 | 17.928.200.000 | |
| 2024-02-26 | HU0000721733 | 11.969,967687 | 17.923.900.000 | |
| 2024-02-23 | HU0000721733 | 11.962,107982 | 17.912.200.000 | |
| 2024-02-22 | HU0000721733 | 11.959,377578 | 17.908.100.000 | |
| 2024-02-21 | HU0000721733 | 11.957,152186 | 17.904.700.000 | |
| 2024-02-20 | HU0000721733 | 11.887,886860 | 17.801.000.000 | |
| 2024-02-19 | HU0000721733 | 11.882,924821 | 17.793.600.000 | |
| 2024-02-16 | HU0000721733 | 11.875,969842 | 17.783.200.000 | |
| 2024-02-15 | HU0000721733 | 11.873,651518 | 17.779.700.000 | |
| 2024-02-14 | HU0000721733 | 11.871,686397 | 17.776.800.000 | |
| 2024-02-13 | HU0000721733 | 11.869,172906 | 17.773.000.000 | |
| 2024-02-12 | HU0000721733 | 11.866,684132 | 17.769.300.000 | |
| 2024-02-09 | HU0000721733 | 11.859,279884 | 17.758.200.000 | |
| 2024-02-08 | HU0000721733 | 11.856,564945 | 17.754.100.000 | |
| 2024-02-07 | HU0000721733 | 11.854,401540 | 17.750.900.000 | |
| 2024-02-06 | HU0000721733 | 11.852,083214 | 17.747.400.000 | |
| 2024-02-05 | HU0000721733 | 11.849,758701 | 17.743.900.000 | |
| 2024-02-02 | HU0000721733 | 11.842,518736 | 17.733.100.000 | |
| 2024-02-01 | HU0000721733 | 11.837,879951 | 17.726.100.000 | |
| 2024-01-31 | HU0000721733 | 11.835,561628 | 17.722.700.000 | |
| 2024-01-30 | HU0000721733 | 11.833,243299 | 17.719.200.000 | |
| 2024-01-29 | HU0000721733 | 11.830,419946 | 17.715.000.000 | |
| 2024-01-26 | HU0000721733 | 11.822,507585 | 17.703.100.000 | |
| 2024-01-25 | HU0000721733 | 11.819,628495 | 17.698.800.000 | |
| 2024-01-24 | HU0000721733 | 11.817,483585 | 17.695.600.000 | |
| 2024-01-23 | HU0000721733 | 11.814,839943 | 17.691.600.000 | |
| 2024-01-22 | HU0000721733 | 11.811,821430 | 17.687.100.000 | |
| 2024-01-19 | HU0000721733 | 11.803,906003 | 17.675.300.000 | |
| 2024-01-18 | HU0000721733 | 10.952,273242 | 16.400.000.000 | |
| 2024-01-17 | HU0000721733 | 10.951,018569 | 16.398.100.000 | |
| 2024-01-16 | HU0000721733 | 10.948,700243 | 16.394.700.000 | |
| 2024-01-15 | HU0000721733 | 10.946,381918 | 16.391.200.000 | |
| 2024-01-12 | HU0000721733 | 10.938,949844 | 16.380.100.000 | |
| 2024-01-11 | HU0000721733 | 10.935,993257 | 16.375.600.000 | |
| 2024-01-10 | HU0000721733 | 10.933,935125 | 16.372.600.000 | |
| 2024-01-09 | HU0000721733 | 11.634,502503 | 17.421.600.000 | |
| 2024-01-08 | HU0000721733 | 11.630,786526 | 17.416.000.000 | |
| 2024-01-05 | HU0000721733 | 11.621,672681 | 17.402.400.000 | |
| 2024-01-04 | HU0000721733 | 11.618,194618 | 17.397.200.000 | |
| 2024-01-03 | HU0000721733 | 11.586,862574 | 17.350.300.000 | |
| 2024-01-02 | HU0000721733 | 11.589,612072 | 17.354.400.000 | |
| 2023-12-29 | HU0000721733 | 11.574,745052 | 17.332.100.000 | |
| 2023-12-28 | HU0000721733 | 11.571,028300 | 17.326.600.000 | |
| 2023-12-27 | HU0000721733 | 11.567,602710 | 17.321.400.000 | |
| 2023-12-22 | HU0000721733 | 11.550,258381 | 17.295.500.000 | |
| 2023-12-21 | HU0000721733 | 11.546,798761 | 17.290.300.000 | |
| 2023-12-20 | HU0000721733 | 11.543,410495 | 17.285.200.000 | |
| 2023-12-19 | HU0000721733 | 11.501,820205 | 17.222.900.000 | |
| 2023-12-18 | HU0000721733 | 11.496,179864 | 17.214.500.000 | |
| 2023-12-15 | HU0000721733 | 11.485,029074 | 17.197.800.000 | |
| 2023-12-14 | HU0000721733 | 11.481,312145 | 17.192.200.000 | |
| 2023-12-13 | HU0000721733 | 11.477,964045 | 17.187.200.000 | |
| 2023-12-12 | HU0000721733 | 11.474,383357 | 17.181.800.000 | |
| 2023-12-11 | HU0000721733 | 11.470,799722 | 17.176.500.000 | |
| 2023-12-08 | HU0000721733 | 11.460,256231 | 17.160.700.000 | |
| 2023-12-07 | HU0000721733 | 11.456,656944 | 17.155.300.000 | |
| 2023-12-06 | HU0000721733 | 11.453,228204 | 17.150.200.000 | |
| 2023-12-05 | HU0000721733 | 11.449,588655 | 17.144.700.000 | |
| 2023-12-04 | HU0000721733 | 11.401,078164 | 17.072.100.000 | |
| 2023-12-01 | HU0000721733 | 11.391,097557 | 17.057.100.000 | |
| 2023-11-30 | HU0000721733 | 11.387,380623 | 17.051.600.000 | |
| 2023-11-29 | HU0000721733 | 11.383,663693 | 17.046.000.000 | |
| 2023-11-28 | HU0000721733 | 11.380,206971 | 17.040.800.000 | |
| 2023-11-27 | HU0000721733 | 11.376,672829 | 17.035.500.000 | |
| 2023-11-24 | HU0000721733 | 11.366,095228 | 17.019.700.000 | |
| 2023-11-23 | HU0000721733 | 11.362,582829 | 17.014.400.000 | |
| 2023-11-22 | HU0000721733 | 11.359,222170 | 17.009.400.000 | |
| 2023-11-21 | HU0000721733 | 11.355,183104 | 17.003.300.000 | |
| 2023-11-20 | HU0000721733 | 11.304,657803 | 16.927.700.000 | |
| 2023-11-17 | HU0000721733 | 11.287,984411 | 16.902.700.000 | |
| 2023-11-16 | HU0000721733 | 11.284,267482 | 16.897.200.000 | |
| 2023-11-15 | HU0000721733 | 11.280,550552 | 16.891.600.000 | |
| 2023-11-14 | HU0000721733 | 11.276,787136 | 16.886.000.000 | |
| 2023-11-13 | HU0000721733 | 11.273,197306 | 16.880.600.000 | |
| 2023-11-10 | HU0000721733 | 11.262,374979 | 16.864.400.000 | |
| 2023-11-09 | HU0000721733 | 11.258,546488 | 16.858.600.000 | |
| 2023-11-08 | HU0000721733 | 11.255,371784 | 16.853.900.000 | |
| 2023-11-07 | HU0000721733 | 11.251,809723 | 16.848.500.000 | |
| 2023-11-06 | HU0000721733 | 11.248,244679 | 16.843.200.000 | |
| 2023-11-03 | HU0000721733 | 11.427,535463 | 17.111.700.000 | |
| 2023-11-02 | HU0000721733 | 11.429,301979 | 17.114.300.000 | |
| 2023-10-31 | HU0000721733 | 11.421,868118 | 17.103.200.000 | |
| 2023-10-30 | HU0000721733 | 11.418,151190 | 17.097.600.000 | |
| 2023-10-27 | HU0000721733 | 11.407,520831 | 17.081.700.000 | |
| 2023-10-26 | HU0000721733 | 11.403,856678 | 17.076.200.000 | |
| 2023-10-25 | HU0000721733 | 11.400,496044 | 17.071.200.000 | |
| 2023-10-24 | HU0000721733 | 11.394,377837 | 17.062.000.000 | |
| 2023-10-20 | HU0000721733 | 11.379,581410 | 17.039.900.000 | |
| 2023-10-19 | HU0000721733 | 11.375,780830 | 17.034.200.000 | |
| 2023-10-18 | HU0000721733 | 11.328,956192 | 16.964.100.000 | |
| 2023-10-17 | HU0000721733 | 11.325,246044 | 16.958.500.000 | |
| 2023-10-16 | HU0000721733 | 11.321,529112 | 16.952.900.000 | |
| 2023-10-13 | HU0000721733 | 11.310,378322 | 16.936.300.000 | |
| 2023-10-12 | HU0000721733 | 11.306,714105 | 16.930.800.000 | |
| 2023-10-11 | HU0000721733 | 11.303,235654 | 16.925.600.000 | |
| 2023-10-10 | HU0000721733 | 11.299,617883 | 16.920.100.000 | |
| 2023-10-09 | HU0000721733 | 11.296,000144 | 16.914.700.000 | |
| 2023-10-06 | HU0000721733 | 11.285,249040 | 16.898.600.000 | |
| 2023-10-05 | HU0000721733 | 11.281,646761 | 16.893.200.000 | |
| 2023-10-04 | HU0000721733 | 11.278,258198 | 16.888.200.000 | |
| 2023-10-03 | HU0000721733 | 11.373,207449 | 17.030.300.000 | |
| 2023-10-02 | HU0000721733 | 11.373,746150 | 17.031.100.000 | |
| 2023-09-29 | HU0000721733 | 11.362,595358 | 17.014.400.000 | |
| 2023-09-28 | HU0000721733 | 11.358,878427 | 17.008.900.000 | |
| 2023-09-27 | HU0000721733 | 11.355,486884 | 17.003.800.000 | |
| 2023-09-26 | HU0000721733 | 11.350,028706 | 16.995.600.000 | |
| 2023-09-25 | HU0000721733 | 11.345,896551 | 16.989.400.000 | |
| 2023-09-22 | HU0000721733 | 11.337,243430 | 16.976.500.000 | |
| 2023-09-21 | HU0000721733 | 11.333,526500 | 16.970.900.000 | |
| 2023-09-20 | HU0000721733 | 11.329,586783 | 16.965.000.000 | |
| 2023-09-19 | HU0000721733 | 11.248,992956 | 16.844.300.000 | |
| 2023-09-18 | HU0000721733 | 11.245,802626 | 16.839.600.000 | |
| 2023-09-15 | HU0000721733 | 11.234,651837 | 16.822.900.000 | |
| 2023-09-14 | HU0000721733 | 11.230,934907 | 16.817.300.000 | |
| 2023-09-13 | HU0000721733 | 11.226,963323 | 16.811.300.000 | |
| 2023-09-12 | HU0000721733 | 11.223,030081 | 16.805.500.000 | |
| 2023-09-11 | HU0000721733 | 11.219,161347 | 16.799.700.000 | |
| 2023-09-08 | HU0000721733 | 11.208,192461 | 16.783.200.000 | |
| 2023-09-07 | HU0000721733 | 11.204,212170 | 16.777.300.000 | |
| 2023-09-06 | HU0000721733 | 11.200,404498 | 16.771.600.000 | |
| 2023-09-05 | HU0000721733 | 11.196,596406 | 16.765.900.000 | |
| 2023-09-04 | HU0000721733 | 11.146,953208 | 16.691.500.000 | |
| 2023-09-01 | HU0000721733 | 11.136,590713 | 16.676.000.000 | |
| 2023-08-31 | HU0000721733 | 11.132,873784 | 16.670.500.000 | |
| 2023-08-30 | HU0000721733 | 11.129,156853 | 16.664.900.000 | |
| 2023-08-29 | HU0000721733 | 11.121,149154 | 16.652.900.000 | |
| 2023-08-28 | HU0000721733 | 11.117,268603 | 16.647.100.000 | |
| 2023-08-25 | HU0000721733 | 11.106,244253 | 16.630.600.000 | |
| 2023-08-24 | HU0000721733 | 11.102,244923 | 16.624.600.000 | |
| 2023-08-23 | HU0000721733 | 11.098,246491 | 16.618.600.000 | |
| 2023-08-22 | HU0000721733 | 11.094,357375 | 16.612.800.000 | |
| 2023-08-21 | HU0000721733 | 11.090,518443 | 16.607.000.000 | |
| 2023-08-18 | HU0000721733 | 10.971,091598 | 16.428.200.000 | |
| 2023-08-17 | HU0000721733 | 10.966,560131 | 16.421.400.000 | |
| 2023-08-16 | HU0000721733 | 10.962,843200 | 16.415.800.000 | |
| 2023-08-15 | HU0000721733 | 10.959,126272 | 16.410.300.000 | |
| 2023-08-14 | HU0000721733 | 10.955,169425 | 16.404.400.000 | |
| 2023-08-11 | HU0000721733 | 10.944,258564 | 16.388.000.000 | |
| 2023-08-10 | HU0000721733 | 10.940,302878 | 16.382.100.000 | |
| 2023-08-09 | HU0000721733 | 10.936,553793 | 16.376.500.000 | |
| 2023-08-08 | HU0000721733 | 10.932,712350 | 16.370.700.000 | |
| 2023-08-07 | HU0000721733 | 10.928,953975 | 16.365.100.000 | |
| 2023-08-04 | HU0000721733 | 10.918,110796 | 16.348.900.000 | |
| 2023-08-03 | HU0000721733 | 10.914,441210 | 16.343.400.000 | |
| 2023-08-02 | HU0000721733 | 10.750,475738 | 16.097.800.000 | |
| 2023-08-01 | HU0000721733 | 10.745,723447 | 16.090.700.000 | |
| 2023-07-31 | HU0000721733 | 10.742,006517 | 16.085.200.000 | |
| 2023-07-28 | HU0000721733 | 10.730,855728 | 16.068.500.000 | |
| 2023-07-27 | HU0000721733 | 10.726,457004 | 16.061.900.000 | |
| 2023-07-26 | HU0000721733 | 10.722,377568 | 16.055.800.000 | |
| 2023-07-25 | HU0000721733 | 10.715,583218 | 16.045.600.000 | |
| 2023-07-24 | HU0000721733 | 10.710,432489 | 16.037.900.000 | |
| 2023-07-21 | HU0000721733 | 10.698,423624 | 16.019.900.000 | |
| 2023-07-20 | HU0000721733 | 10.694,200805 | 16.013.600.000 | |
| 2023-07-19 | HU0000721733 | 10.690,212419 | 16.007.600.000 | |
| 2023-07-18 | HU0000721733 | 10.099,174186 | 15.122.600.000 | |
| 2023-07-17 | HU0000721733 | 10.095,383237 | 15.116.900.000 | |
| 2023-07-14 | HU0000721733 | 10.084,228562 | 15.100.200.000 | |
| 2023-07-13 | HU0000721733 | 10.080,683859 | 15.094.900.000 | |
| 2023-07-12 | HU0000721733 | 10.076,998090 | 15.089.400.000 | |
| 2023-07-11 | HU0000721733 | 10.070,674887 | 15.079.900.000 | |
| 2023-07-10 | HU0000721733 | 10.068,707231 | 15.077.000.000 | |
| 2023-07-07 | HU0000721733 | 10.806,797031 | 16.182.200.000 | |
| 2023-07-06 | HU0000721733 | 10.802,640805 | 16.176.000.000 | |
| 2023-07-05 | HU0000721733 | 10.796,635340 | 16.167.000.000 | |
| 2023-07-04 | HU0000721733 | 10.838,251925 | 16.229.300.000 | |
| 2023-07-03 | HU0000721733 | 10.832,835888 | 16.221.200.000 | |
| 2023-06-30 | HU0000721733 | 10.820,746981 | 16.203.100.000 | |
| 2023-06-29 | HU0000721733 | 10.816,717348 | 16.197.000.000 | |
| 2023-06-28 | HU0000721733 | 10.812,578960 | 16.190.800.000 | |
| 2023-06-27 | HU0000721733 | 10.808,438831 | 16.184.600.000 | |
| 2023-06-26 | HU0000721733 | 10.804,303852 | 16.178.500.000 | |
| 2023-06-23 | HU0000721733 | 10.791,897264 | 16.159.900.000 | |
| 2023-06-22 | HU0000721733 | 10.787,751545 | 16.153.700.000 | |
| 2023-06-21 | HU0000721733 | 10.783,594719 | 16.147.400.000 | |
| 2023-06-20 | HU0000721733 | 10.676,215644 | 15.986.700.000 | |
| 2023-06-19 | HU0000721733 | 10.668,560537 | 15.975.200.000 | |
| 2023-06-16 | HU0000721733 | 10.656,471631 | 15.957.100.000 | |
| 2023-06-15 | HU0000721733 | 10.652,441998 | 15.951.100.000 | |
| 2023-06-14 | HU0000721733 | 10.648,212856 | 15.944.700.000 | |
| 2023-06-13 | HU0000721733 | 10.643,959973 | 15.938.400.000 | |
| 2023-06-12 | HU0000721733 | 10.639,711578 | 15.932.000.000 | |
| 2023-06-09 | HU0000721733 | 10.627,278296 | 15.913.400.000 | |
| 2023-06-08 | HU0000721733 | 10.623,012887 | 15.907.000.000 | |
| 2023-06-07 | HU0000721733 | 10.618,983254 | 15.901.000.000 | |
| 2023-06-06 | HU0000721733 | 10.614,855230 | 15.894.800.000 | |
| 2023-06-05 | HU0000721733 | 10.610,704914 | 15.888.600.000 | |
| 2023-06-02 | HU0000721733 | 10.738,652480 | 16.080.100.000 | |
| 2023-06-01 | HU0000721733 | 10.733,118645 | 16.071.900.000 | |
| 2023-05-31 | HU0000721733 | 10.730,235468 | 16.067.500.000 | |
| 2023-05-30 | HU0000721733 | 10.726,205834 | 16.061.500.000 | |
| 2023-05-26 | HU0000721733 | 10.709,760066 | 16.036.900.000 | |
| 2023-05-25 | HU0000721733 | 10.705,699433 | 16.030.800.000 | |
| 2023-05-24 | HU0000721733 | 10.701,659319 | 16.024.800.000 | |
| 2023-05-23 | HU0000721733 | 10.696,453311 | 16.017.000.000 | |
| 2023-05-22 | HU0000721733 | 10.692,262730 | 16.010.700.000 | |
| 2023-05-19 | HU0000721733 | 10.623,571005 | 15.907.800.000 | |
| 2023-05-18 | HU0000721733 | 10.619,092407 | 15.901.100.000 | |
| 2023-05-17 | HU0000721733 | 10.615,062772 | 15.895.100.000 | |
| 2023-05-16 | HU0000721733 | 10.611,033137 | 15.889.000.000 | |
| 2023-05-15 | HU0000721733 | 10.607,003501 | 15.883.000.000 | |
| 2023-05-12 | HU0000721733 | 10.594,826537 | 15.864.800.000 | |
| 2023-05-11 | HU0000721733 | 10.590,776223 | 15.858.700.000 | |
| 2023-05-10 | HU0000721733 | 10.586,326864 | 15.852.100.000 | |
| 2023-05-09 | HU0000721733 | 10.582,606757 | 15.846.500.000 | |
| 2023-05-08 | HU0000721733 | 10.578,541697 | 15.840.400.000 | |
| 2023-05-05 | HU0000721733 | 10.566,364593 | 15.822.200.000 | |
| 2023-05-04 | HU0000721733 | 10.562,253638 | 15.816.000.000 | |
| 2023-05-03 | HU0000721733 | 10.529,288900 | 15.766.600.000 | |
| 2023-05-02 | HU0000721733 | 10.519,856408 | 15.752.500.000 | |
| 2023-04-28 | HU0000721733 | 10.503,737870 | 15.728.400.000 | |
| 2023-04-27 | HU0000721733 | 10.499,708233 | 15.722.300.000 | |
| 2023-04-26 | HU0000721733 | 10.495,675937 | 15.716.300.000 | |
| 2023-04-25 | HU0000721733 | 10.491,646315 | 15.710.300.000 | |
| 2023-04-24 | HU0000721733 | 10.487,553659 | 15.704.100.000 | |
| 2023-04-21 | HU0000721733 | 10.475,489851 | 15.686.100.000 | |
| 2023-04-20 | HU0000721733 | 10.471,335237 | 15.679.900.000 | |
| 2023-04-19 | HU0000721733 | 10.467,271084 | 15.673.800.000 | |
| 2023-04-18 | HU0000721733 | 10.336,763289 | 15.478.400.000 | |
| 2023-04-17 | HU0000721733 | 10.333,467042 | 15.473.400.000 | |
| 2023-04-14 | HU0000721733 | 10.321,378137 | 15.455.300.000 | |
| 2023-04-13 | HU0000721733 | 10.317,348504 | 15.449.300.000 | |
| 2023-04-12 | HU0000721733 | 10.313,417269 | 15.443.400.000 | |
| 2023-04-11 | HU0000721733 | 10.309,412871 | 15.437.400.000 | |
| 2023-04-06 | HU0000721733 | 10.289,277389 | 15.407.200.000 | |
| 2023-04-05 | HU0000721733 | 10.285,235790 | 15.401.200.000 | |
| 2023-04-04 | HU0000721733 | 10.098,115681 | 15.121.000.000 | |
| 2023-04-03 | HU0000721733 | 10.076,901818 | 15.089.200.000 | |
| 2023-03-31 | HU0000721733 | 10.065,959372 | 15.072.800.000 | |
| 2023-03-30 | HU0000721733 | 10.061,929737 | 15.066.800.000 | |
| 2023-03-29 | HU0000721733 | 10.057,899510 | 15.060.800.000 | |
| 2023-03-28 | HU0000721733 | 10.053,882862 | 15.054.800.000 | |
| 2023-03-27 | HU0000721733 | 10.049,844240 | 15.048.700.000 | |
| 2023-03-24 | HU0000721733 | 10.037,773925 | 15.030.600.000 | |
| 2023-03-23 | HU0000721733 | 10.033,753881 | 15.024.600.000 | |
| 2023-03-22 | HU0000721733 | 10.029,661084 | 15.018.500.000 | |
| 2023-03-21 | HU0000721733 | 10.025,644447 | 15.012.500.000 | |
| 2023-03-20 | HU0000721733 | 10.121,108909 | 15.155.400.000 | |
| 2023-03-17 | HU0000721733 | 10.132,684823 | 15.172.800.000 | |
| 2023-03-16 | HU0000721733 | 10.128,655191 | 15.166.700.000 | |
| 2023-03-14 | HU0000721733 | 10.120,620681 | 15.154.700.000 | |
| 2023-03-13 | HU0000721733 | 10.116,715333 | 15.148.900.000 | |
| 2023-03-10 | HU0000721733 | 10.104,614035 | 15.130.700.000 | |
| 2023-03-09 | HU0000721733 | 10.100,617693 | 15.124.700.000 | |
| 2023-03-08 | HU0000721733 | 10.096,724848 | 15.118.900.000 | |
| 2023-03-07 | HU0000721733 | 10.092,731931 | 15.112.900.000 | |
| 2023-03-06 | HU0000721733 | 10.088,739927 | 15.107.000.000 | |
| 2023-03-03 | HU0000721733 | 10.076,774066 | 15.089.000.000 | |
| 2023-03-02 | HU0000721733 | 10.096,622853 | 15.118.800.000 | |
| 2023-03-01 | HU0000721733 | 10.092,685087 | 15.112.900.000 | |
| 2023-02-28 | HU0000721733 | 10.087,303272 | 15.104.800.000 | |
| 2023-02-27 | HU0000721733 | 10.083,273638 | 15.098.800.000 | |
| 2023-02-24 | HU0000721733 | 10.071,227363 | 15.080.700.000 | |
| 2023-02-23 | HU0000721733 | 10.067,255989 | 15.074.800.000 | |
| 2023-02-22 | HU0000721733 | 10.063,456677 | 15.069.100.000 | |
| 2023-02-21 | HU0000721733 | 10.059,837499 | 15.063.700.000 | |
| 2023-02-20 | HU0000721733 | 10.184,063289 | 15.249.700.000 | |
| 2023-02-17 | HU0000721733 | 10.174,146507 | 15.234.800.000 | |
| 2023-02-16 | HU0000721733 | 10.170,116873 | 15.228.800.000 | |
| 2023-02-15 | HU0000721733 | 10.166,087237 | 15.222.800.000 | |
| 2023-02-14 | HU0000721733 | 10.162,281863 | 15.217.100.000 | |
| 2023-02-13 | HU0000721733 | 10.158,479876 | 15.211.400.000 | |
| 2023-02-10 | HU0000721733 | 10.147,092113 | 15.194.300.000 | |
| 2023-02-09 | HU0000721733 | 10.143,672855 | 15.189.200.000 | |
| 2023-02-08 | HU0000721733 | 10.139,764928 | 15.183.400.000 | |
| 2023-02-07 | HU0000721733 | 10.135,858356 | 15.177.500.000 | |
| 2023-02-06 | HU0000721733 | 10.131,954245 | 15.171.700.000 | |
| 2023-02-03 | HU0000721733 | 10.120,249976 | 15.154.100.000 | |
| 2023-02-02 | HU0000721733 | 10.293,461383 | 15.413.500.000 | |
| 2023-02-01 | HU0000721733 | 10.281,801406 | 15.396.100.000 | |
| 2023-01-31 | HU0000721733 | 10.278,918231 | 15.391.700.000 | |
| 2023-01-30 | HU0000721733 | 10.274,888596 | 15.385.700.000 | |
| 2023-01-27 | HU0000721733 | 10.263,243799 | 15.368.300.000 | |
| 2023-01-26 | HU0000721733 | 10.259,488296 | 15.362.600.000 | |
| 2023-01-25 | HU0000721733 | 10.255,652225 | 15.356.900.000 | |
| 2023-01-24 | HU0000721733 | 10.251,788281 | 15.351.100.000 | |
| 2023-01-23 | HU0000721733 | 10.247,652417 | 15.344.900.000 | |
| 2023-01-20 | HU0000721733 | 10.235,872163 | 15.327.300.000 | |
| 2023-01-19 | HU0000721733 | 10.232,091144 | 15.321.600.000 | |
| 2023-01-18 | HU0000721733 | 9.470,737251 | 14.181.600.000 | |
| 2023-01-17 | HU0000721733 | 9.469,867100 | 14.180.300.000 | |
| 2023-01-16 | HU0000721733 | 9.465,837467 | 14.174.200.000 | |
| 2023-01-13 | HU0000721733 | 9.453,748562 | 14.156.100.000 | |
| 2023-01-12 | HU0000721733 | 9.449,296068 | 14.149.500.000 | |
| 2023-01-11 | HU0000721733 | 9.445,423128 | 14.143.700.000 | |
| 2023-01-10 | HU0000721733 | 9.441,551510 | 14.137.900.000 | |
| 2023-01-09 | HU0000721733 | 9.883,862031 | 14.800.200.000 | |
| 2023-01-06 | HU0000721733 | 9.872,135687 | 14.782.600.000 | |
| 2023-01-05 | HU0000721733 | 9.858,844138 | 14.762.700.000 | |
| 2023-01-04 | HU0000721733 | 9.855,447827 | 14.757.600.000 | |
| 2023-01-03 | HU0000721733 | 9.974,531621 | 14.935.900.000 | |
| 2023-01-02 | HU0000721733 | 9.969,885623 | 14.929.000.000 | |
| 2022-12-30 | HU0000721733 | 9.962,683523 | 14.918.200.000 | |
| 2022-12-29 | HU0000721733 | 9.960,063418 | 14.914.300.000 | |
| 2022-12-28 | HU0000721733 | 9.956,731757 | 14.909.300.000 | |
| 2022-12-27 | HU0000721733 | 9.953,420067 | 14.904.300.000 | |
| 2022-12-23 | HU0000721733 | 9.940,266684 | 14.884.600.000 | |
| 2022-12-22 | HU0000721733 | 9.937,019124 | 14.879.800.000 | |
| 2022-12-21 | HU0000721733 | 9.933,755184 | 14.874.900.000 | |
| 2022-12-20 | HU0000721733 | 10.218,202018 | 15.300.800.000 | |
| 2022-12-19 | HU0000721733 | 10.206,768587 | 15.283.700.000 | |
| 2022-12-16 | HU0000721733 | 10.198,908263 | 15.271.900.000 | |
| 2022-12-15 | HU0000721733 | 10.196,288151 | 15.268.000.000 | |
| 2022-12-14 | HU0000721733 | 10.193,060722 | 15.263.200.000 | |
| 2022-12-13 | HU0000721733 | 10.189,758288 | 15.258.200.000 | |
| 2022-12-12 | HU0000721733 | 10.186,519544 | 15.253.400.000 | |
| 2022-12-09 | HU0000721733 | 10.176,992082 | 15.239.100.000 | |
| 2022-12-08 | HU0000721733 | 10.173,937467 | 15.234.500.000 | |
| 2022-12-07 | HU0000721733 | 10.170,998769 | 15.230.100.000 | |
| 2022-12-06 | HU0000721733 | 10.168,107126 | 15.225.800.000 | |
| 2022-12-05 | HU0000721733 | 10.165,677945 | 15.222.200.000 | |
| 2022-12-02 | HU0000721733 | 9.918,013825 | 14.851.300.000 | |
| 2022-12-01 | HU0000721733 | 9.913,877526 | 14.845.100.000 | |
| 2022-11-30 | HU0000721733 | 9.911,257413 | 14.841.200.000 | |
| 2022-11-29 | HU0000721733 | 9.908,637311 | 14.837.300.000 | |
| 2022-11-28 | HU0000721733 | 9.905,462102 | 14.832.500.000 | |
| 2022-11-25 | HU0000721733 | 9.896,159260 | 14.818.600.000 | |
| 2022-11-24 | HU0000721733 | 9.893,021986 | 14.813.900.000 | |
| 2022-11-23 | HU0000721733 | 9.889,971588 | 14.809.300.000 | |
| 2022-11-22 | HU0000721733 | 9.886,610530 | 14.804.300.000 | |
| 2022-11-21 | HU0000721733 | 9.882,879671 | 14.798.700.000 | |
| 2022-11-18 | HU0000721733 | 9.488,349445 | 14.207.900.000 | |
| 2022-11-17 | HU0000721733 | 9.476,361564 | 14.190.000.000 | |
| 2022-11-16 | HU0000721733 | 9.473,741457 | 14.186.100.000 | |
| 2022-11-15 | HU0000721733 | 9.471,121345 | 14.182.100.000 | |
| 2022-11-14 | HU0000721733 | 9.467,571142 | 14.176.800.000 | |
| 2022-11-11 | HU0000721733 | 9.457,360072 | 14.161.500.000 | |
| 2022-11-10 | HU0000721733 | 9.453,032861 | 14.155.000.000 | |
| 2022-11-09 | HU0000721733 | 9.449,288090 | 14.149.400.000 | |
| 2022-11-08 | HU0000721733 | 9.445,470707 | 14.143.700.000 | |
| 2022-11-07 | HU0000721733 | 9.441,948703 | 14.138.400.000 | |
| 2022-11-04 | HU0000721733 | 9.431,946202 | 14.123.500.000 | |
| 2022-11-03 | HU0000721733 | 9.254,178183 | 13.857.300.000 | |
| 2022-11-02 | HU0000721733 | 9.247,652721 | 13.847.500.000 | |
| 2022-10-28 | HU0000721733 | 9.233,435324 | 13.826.200.000 | |
| 2022-10-27 | HU0000721733 | 9.230,223505 | 13.821.400.000 | |
| 2022-10-26 | HU0000721733 | 9.227,012862 | 13.816.600.000 | |
| 2022-10-25 | HU0000721733 | 9.223,836356 | 13.811.800.000 | |
| 2022-10-24 | HU0000721733 | 9.220,630617 | 13.807.000.000 | |
| 2022-10-21 | HU0000721733 | 9.211,325633 | 13.793.100.000 | |
| 2022-10-20 | HU0000721733 | 9.208,204852 | 13.788.400.000 | |
| 2022-10-19 | HU0000721733 | 9.205,114786 | 13.783.800.000 | |
| 2022-10-18 | HU0000721733 | 9.385,031149 | 14.053.200.000 | |
| 2022-10-17 | HU0000721733 | 9.404,400998 | 14.082.200.000 | |
| 2022-10-15 | HU0000721733 | 9.399,160781 | 14.074.400.000 | |
| 2022-10-14 | HU0000721733 | 9.396,540673 | 14.070.500.000 | |
| 2022-10-13 | HU0000721733 | 9.393,848511 | 14.066.400.000 | |
| 2022-10-12 | HU0000721733 | 9.391,127138 | 14.062.300.000 | |
| 2022-10-11 | HU0000721733 | 9.388,337103 | 14.058.200.000 | |
| 2022-10-10 | HU0000721733 | 9.386,267764 | 14.055.100.000 | |
| 2022-10-07 | HU0000721733 | 9.377,327163 | 14.041.700.000 | |
| 2022-10-06 | HU0000721733 | 9.374,650964 | 14.037.700.000 | |
| 2022-10-05 | HU0000721733 | 9.373,029174 | 14.035.200.000 | |
| 2022-10-04 | HU0000721733 | 9.362,435631 | 14.019.400.000 | |
| 2022-10-03 | HU0000721733 | 9.370,235834 | 14.031.100.000 | |
| 2022-09-30 | HU0000721733 | 9.362,320549 | 14.019.200.000 | |
| 2022-09-29 | HU0000721733 | 9.359,682121 | 14.015.300.000 | |
| 2022-09-28 | HU0000721733 | 9.357,036223 | 14.011.300.000 | |
| 2022-09-27 | HU0000721733 | 9.355,635262 | 14.009.200.000 | |
| 2022-09-26 | HU0000721733 | 9.352,937861 | 14.005.200.000 | |
| 2022-09-23 | HU0000721733 | 9.344,139732 | 13.992.000.000 | |
| 2022-09-22 | HU0000721733 | 9.341,097321 | 13.987.400.000 | |
| 2022-09-21 | HU0000721733 | 9.338,281568 | 13.983.200.000 | |
| 2022-09-20 | HU0000721733 | 9.219,003484 | 13.804.600.000 | |
| 2022-09-19 | HU0000721733 | 9.212,058984 | 13.794.200.000 | |
| 2022-09-16 | HU0000721733 | 9.204,143700 | 13.782.400.000 | |
| 2022-09-15 | HU0000721733 | 9.201,505270 | 13.778.400.000 | |
| 2022-09-14 | HU0000721733 | 9.198,779379 | 13.774.300.000 | |
| 2022-09-13 | HU0000721733 | 9.196,081175 | 13.770.300.000 | |
| 2022-09-12 | HU0000721733 | 9.193,025552 | 13.765.700.000 | |
| 2022-09-09 | HU0000721733 | 9.184,093705 | 13.752.300.000 | |
| 2022-09-08 | HU0000721733 | 9.181,218162 | 13.748.000.000 | |
| 2022-09-07 | HU0000721733 | 9.178,283138 | 13.743.600.000 | |
| 2022-09-06 | HU0000721733 | 9.175,408963 | 13.739.300.000 | |
| 2022-09-05 | HU0000721733 | 9.172,667566 | 13.735.200.000 | |
| 2022-09-02 | HU0000721733 | 9.518,085555 | 14.252.500.000 | |
| 2022-09-01 | HU0000721733 | 9.521,428710 | 14.257.500.000 | |
| 2022-08-31 | HU0000721733 | 9.519,405171 | 14.254.400.000 | |
| 2022-08-30 | HU0000721733 | 9.516,766744 | 14.250.500.000 | |
| 2022-08-29 | HU0000721733 | 9.514,767092 | 14.247.500.000 | |
| 2022-08-26 | HU0000721733 | 9.506,406641 | 14.235.000.000 | |
| 2022-08-25 | HU0000721733 | 9.503,880695 | 14.231.200.000 | |
| 2022-08-24 | HU0000721733 | 9.501,356980 | 14.227.400.000 | |
| 2022-08-23 | HU0000721733 | 9.499,420599 | 14.224.500.000 | |
| 2022-08-22 | HU0000721733 | 9.497,028081 | 14.220.900.000 | |
| 2022-08-19 | HU0000721733 | 9.488,602506 | 14.208.300.000 | |
| 2022-08-18 | HU0000721733 | 9.604,628248 | 14.382.000.000 | |
| 2022-08-17 | HU0000721733 | 9.595,106883 | 14.367.800.000 | |
| 2022-08-16 | HU0000721733 | 9.592,468453 | 14.363.800.000 | |
| 2022-08-15 | HU0000721733 | 9.589,830025 | 14.359.900.000 | |
| 2022-08-12 | HU0000721733 | 9.581,121915 | 14.346.800.000 | |
| 2022-08-11 | HU0000721733 | 9.578,032695 | 14.342.200.000 | |
| 2022-08-10 | HU0000721733 | 9.575,202382 | 14.338.000.000 | |
| 2022-08-09 | HU0000721733 | 9.572,680016 | 14.334.200.000 | |
| 2022-08-08 | HU0000721733 | 9.569,850223 | 14.330.000.000 | |
| 2022-08-05 | HU0000721733 | 9.560,939924 | 14.316.600.000 | |
| 2022-08-04 | HU0000721733 | 9.557,566147 | 14.311.600.000 | |
| 2022-08-03 | HU0000721733 | 9.554,421848 | 14.306.900.000 | |
| 2022-08-02 | HU0000721733 | 9.669,039367 | 14.478.500.000 | |
| 2022-08-01 | HU0000721733 | 9.660,703909 | 14.466.000.000 | |
| 2022-07-29 | HU0000721733 | 9.653,403515 | 14.455.100.000 | |
| 2022-07-28 | HU0000721733 | 9.650,765083 | 14.451.100.000 | |
| 2022-07-27 | HU0000721733 | 9.648,477970 | 14.447.700.000 | |
| 2022-07-26 | HU0000721733 | 9.649,460868 | 14.449.200.000 | |
| 2022-07-25 | HU0000721733 | 9.646,792073 | 14.445.200.000 | |
| 2022-07-22 | HU0000721733 | 9.638,149480 | 14.432.200.000 | |
| 2022-07-21 | HU0000721733 | 9.635,387479 | 14.428.100.000 | |
| 2022-07-20 | HU0000721733 | 9.632,525898 | 14.423.800.000 | |
| 2022-07-19 | HU0000721733 | 9.717,339269 | 14.550.800.000 | |
| 2022-07-18 | HU0000721733 | 9.707,989430 | 14.536.800.000 | |
| 2022-07-15 | HU0000721733 | 9.700,074144 | 14.525.000.000 | |
| 2022-07-14 | HU0000721733 | 9.697,435718 | 14.521.000.000 | |
| 2022-07-13 | HU0000721733 | 9.696,413206 | 14.519.500.000 | |
| 2022-07-12 | HU0000721733 | 9.695,557298 | 14.518.200.000 | |
| 2022-07-11 | HU0000721733 | 9.696,596397 | 14.519.800.000 | |
| 2022-07-08 | HU0000721733 | 9.690,508650 | 14.510.600.000 | |
| 2022-07-07 | HU0000721733 | 9.906,761967 | 14.834.500.000 | |
| 2022-07-06 | HU0000721733 | 9.905,707977 | 14.832.900.000 | |
| 2022-07-05 | HU0000721733 | 9.904,469310 | 14.831.000.000 | |
| 2022-07-04 | HU0000721733 | 9.623,556970 | 14.410.400.000 | |
| 2022-07-01 | HU0000721733 | 9.624,196495 | 14.411.300.000 | |
| 2022-06-30 | HU0000721733 | 9.623,175855 | 14.409.800.000 | |
| 2022-06-29 | HU0000721733 | 9.622,155211 | 14.408.300.000 | |
| 2022-06-28 | HU0000721733 | 9.621,276506 | 14.407.000.000 | |
| 2022-06-27 | HU0000721733 | 9.620,021247 | 14.405.100.000 | |
| 2022-06-24 | HU0000721733 | 9.616,248586 | 14.399.400.000 | |
| 2022-06-23 | HU0000721733 | 9.614,990755 | 14.397.600.000 | |
| 2022-06-22 | HU0000721733 | 9.613,733053 | 14.395.700.000 | |
| 2022-06-21 | HU0000721733 | 9.612,474798 | 14.393.800.000 | |
| 2022-06-20 | HU0000721733 | 10.211,162918 | 15.290.300.000 | |
| 2022-06-17 | HU0000721733 | 10.216,064212 | 15.297.600.000 | |
| 2022-06-16 | HU0000721733 | 10.215,032273 | 15.296.100.000 | |
| 2022-06-15 | HU0000721733 | 10.214,000332 | 15.294.500.000 | |
| 2022-06-14 | HU0000721733 | 10.212,793108 | 15.292.700.000 | |
| 2022-06-13 | HU0000721733 | 10.211,557845 | 15.290.900.000 | |
| 2022-06-10 | HU0000721733 | 10.207,873031 | 15.285.400.000 | |
| 2022-06-09 | HU0000721733 | 10.206,687262 | 15.283.600.000 | |
| 2022-06-08 | HU0000721733 | 10.205,420394 | 15.281.700.000 | |
| 2022-06-07 | HU0000721733 | 10.204,224611 | 15.279.900.000 | |
| 2022-06-03 | HU0000721733 | 10.199,321551 | 15.272.500.000 | |
| 2022-06-02 | HU0000721733 | 10.158,288343 | 15.211.100.000 | |
| 2022-06-01 | HU0000721733 | 10.154,495813 | 15.205.400.000 | |
| 2022-05-31 | HU0000721733 | 10.153,779500 | 15.204.400.000 | |
| 2022-05-30 | HU0000721733 | 10.152,747558 | 15.202.800.000 | |
| 2022-05-27 | HU0000721733 | 10.149,103889 | 15.197.300.000 | |
| 2022-05-26 | HU0000721733 | 10.147,889446 | 15.195.500.000 | |
| 2022-05-25 | HU0000721733 | 10.146,783925 | 15.193.900.000 | |
| 2022-05-24 | HU0000721733 | 10.145,573903 | 15.192.100.000 | |
| 2022-05-23 | HU0000721733 | 10.144,363883 | 15.190.300.000 | |
| 2022-05-20 | HU0000721733 | 10.140,732526 | 15.184.800.000 | |
| 2022-05-19 | HU0000721733 | 10.139,521639 | 15.183.000.000 | |
| 2022-05-18 | HU0000721733 | 10.237,810762 | 15.330.200.000 | |
| 2022-05-17 | HU0000721733 | 10.239,591495 | 15.332.800.000 | |
| 2022-05-16 | HU0000721733 | 10.238,559557 | 15.331.300.000 | |
| 2022-05-13 | HU0000721733 | 10.235,463733 | 15.326.700.000 | |
| 2022-05-12 | HU0000721733 | 10.234,209648 | 15.324.800.000 | |
| 2022-05-11 | HU0000721733 | 10.232,995825 | 15.323.000.000 | |
| 2022-05-10 | HU0000721733 | 10.231,781866 | 15.321.200.000 | |
| 2022-05-09 | HU0000721733 | 10.230,617269 | 15.319.400.000 | |
| 2022-05-06 | HU0000721733 | 10.226,916537 | 15.313.900.000 | |
| 2022-05-05 | HU0000721733 | 10.225,625581 | 15.311.900.000 | |
| 2022-05-04 | HU0000721733 | 10.224,436305 | 15.310.200.000 | |
| 2022-05-03 | HU0000721733 | 10.439,106474 | 15.631.600.000 | |
| 2022-05-02 | HU0000721733 | 10.438,930935 | 15.631.300.000 | |
| 2022-04-29 | HU0000721733 | 10.435,835112 | 15.626.700.000 | |
| 2022-04-28 | HU0000721733 | 10.434,803175 | 15.625.200.000 | |
| 2022-04-27 | HU0000721733 | 10.433,862010 | 15.623.700.000 | |
| 2022-04-26 | HU0000721733 | 10.433,237331 | 15.622.800.000 | |
| 2022-04-25 | HU0000721733 | 10.432,060088 | 15.621.100.000 | |
| 2022-04-22 | HU0000721733 | 10.428,400826 | 15.615.600.000 | |
| 2022-04-21 | HU0000721733 | 10.427,158197 | 15.613.700.000 | |
| 2022-04-20 | HU0000721733 | 10.249,799688 | 15.348.100.000 | |
| 2022-04-19 | HU0000721733 | 10.249,631677 | 15.347.900.000 | |
| 2022-04-14 | HU0000721733 | 10.244,471967 | 15.340.200.000 | |
| 2022-04-13 | HU0000721733 | 10.243,218781 | 15.338.300.000 | |
| 2022-04-12 | HU0000721733 | 10.208,376155 | 15.286.100.000 | |
| 2022-04-11 | HU0000721733 | 10.207,551233 | 15.284.900.000 | |
| 2022-04-08 | HU0000721733 | 10.205,037347 | 15.281.100.000 | |
| 2022-04-07 | HU0000721733 | 10.204,776598 | 15.280.700.000 | |
| 2022-04-06 | HU0000721733 | 10.203,524711 | 15.278.800.000 | |
| 2022-04-05 | HU0000721733 | 10.203,065480 | 15.278.200.000 | |
| 2022-04-04 | HU0000721733 | 10.020,203151 | 15.004.300.000 | |
| 2022-04-01 | HU0000721733 | 10.017,635353 | 15.000.500.000 | |
| 2022-03-31 | HU0000721733 | 10.010,099515 | 14.989.200.000 | |
| 2022-03-30 | HU0000721733 | 10.009,415137 | 14.988.200.000 | |
| 2022-03-29 | HU0000721733 | 10.008,625548 | 14.987.000.000 | |
| 2022-03-28 | HU0000721733 | 10.007,760174 | 14.985.700.000 | |
| 2022-03-26 | HU0000721733 | 10.005,923020 | 14.982.900.000 | |
| 2022-03-25 | HU0000721733 | 10.005,304178 | 14.982.000.000 | |
| 2022-03-24 | HU0000721733 | 10.004,619800 | 14.981.000.000 | |
| 2022-03-23 | HU0000721733 | 10.004,560427 | 14.980.900.000 | |
| 2022-03-22 | HU0000721733 | 10.004,563645 | 14.980.900.000 | |
| 2022-03-21 | HU0000721733 | 10.004,111101 | 14.980.200.000 | |
| 2022-03-18 | HU0000721733 | 10.103,124842 | 15.128.500.000 | |
| 2022-03-17 | HU0000721733 | 10.106,918988 | 15.134.200.000 | |
| 2022-03-16 | HU0000721733 | 10.106,234610 | 15.133.200.000 | |
| 2022-03-11 | HU0000721733 | 10.102,161267 | 15.127.100.000 | |
| 2022-03-10 | HU0000721733 | 10.101,445161 | 15.126.000.000 | |
| 2022-03-09 | HU0000721733 | 10.102,696608 | 15.127.900.000 | |
| 2022-03-08 | HU0000721733 | 10.103,003350 | 15.128.300.000 | |
| 2022-03-07 | HU0000721733 | 10.103,328027 | 15.128.800.000 | |
| 2022-03-04 | HU0000721733 | 10.103,111549 | 15.128.500.000 | |
| 2022-03-03 | HU0000721733 | 10.102,966222 | 15.128.300.000 | |
| 2022-03-02 | HU0000721733 | 10.184,400630 | 15.250.200.000 | |
| 2022-03-01 | HU0000721733 | 10.184,073371 | 15.249.700.000 | |
| 2022-02-28 | HU0000721733 | 10.183,388993 | 15.248.700.000 | |
| 2022-02-25 | HU0000721733 | 10.181,335860 | 15.245.600.000 | |
| 2022-02-24 | HU0000721733 | 10.181,105610 | 15.245.300.000 | |
| 2022-02-23 | HU0000721733 | 10.181,576759 | 15.246.000.000 | |
| 2022-02-22 | HU0000721733 | 10.181,777278 | 15.246.300.000 | |
| 2022-02-21 | HU0000721733 | 10.181,404956 | 15.245.700.000 | |
| 2022-02-18 | HU0000721733 | 10.180,244570 | 15.244.000.000 | |
| 2022-02-17 | HU0000721733 | 10.178,398822 | 15.241.200.000 | |
| 2022-02-16 | HU0000721733 | 10.177,714443 | 15.240.200.000 | |
| 2022-02-15 | HU0000721733 | 10.177,030066 | 15.239.200.000 | |
| 2022-02-14 | HU0000721733 | 10.176,628358 | 15.238.600.000 | |
| 2022-02-11 | HU0000721733 | 10.174,741833 | 15.235.700.000 | |
| 2022-02-10 | HU0000721733 | 10.174,233304 | 15.235.000.000 | |
| 2022-02-09 | HU0000721733 | 10.173,524427 | 15.233.900.000 | |
| 2022-02-08 | HU0000721733 | 10.172,816673 | 15.232.900.000 | |
| 2022-02-07 | HU0000721733 | 10.172,063096 | 15.231.700.000 | |
| 2022-02-04 | HU0000721733 | 10.170,028306 | 15.228.700.000 | |
| 2022-02-03 | HU0000721733 | 10.169,543459 | 15.228.000.000 | |
| 2022-02-02 | HU0000721733 | 10.277,333622 | 15.389.400.000 | |
| 2022-02-01 | HU0000721733 | 10.277,144957 | 15.389.100.000 | |
| 2022-01-31 | HU0000721733 | 10.276,460579 | 15.388.100.000 | |
| 2022-01-28 | HU0000721733 | 10.274,407445 | 15.385.000.000 | |
| 2022-01-27 | HU0000721733 | 10.273,761862 | 15.384.000.000 | |
| 2022-01-26 | HU0000721733 | 10.274,360380 | 15.384.900.000 | |
| 2022-01-25 | HU0000721733 | 10.274,866940 | 15.385.700.000 | |
| 2022-01-24 | HU0000721733 | 10.274,152603 | 15.384.600.000 | |
| 2022-01-21 | HU0000721733 | 10.272,008083 | 15.381.400.000 | |
| 2022-01-20 | HU0000721733 | 10.271,292699 | 15.380.300.000 | |
| 2022-01-19 | HU0000721733 | 10.270,576447 | 15.379.200.000 | |
| 2022-01-18 | HU0000721733 | 10.404,184742 | 15.579.300.000 | |
| 2022-01-17 | HU0000721733 | 10.404,983404 | 15.580.500.000 | |
| 2022-01-14 | HU0000721733 | 10.402,930270 | 15.577.400.000 | |
| 2022-01-13 | HU0000721733 | 10.402,245892 | 15.576.400.000 | |
| 2022-01-12 | HU0000721733 | 10.401,090603 | 15.574.700.000 | |
| 2022-01-11 | HU0000721733 | 10.400,358213 | 15.573.600.000 | |
| 2022-01-10 | HU0000721733 | 10.399,635769 | 15.572.500.000 | |
| 2022-01-07 | HU0000721733 | 10.418,833423 | 15.601.200.000 | |
| 2022-01-06 | HU0000721733 | 10.425,858238 | 15.611.800.000 | |
| 2022-01-05 | HU0000721733 | 10.425,618143 | 15.611.400.000 | |
| 2022-01-04 | HU0000721733 | 10.429,162767 | 15.616.700.000 | |
| 2022-01-03 | HU0000721733 | 10.425,131118 | 15.610.700.000 | |
| 2021-12-31 | HU0000721733 | 10.424,858095 | 15.610.300.000 | |
| 2021-12-30 | HU0000721733 | 10.424,746098 | 15.610.100.000 | |
| 2021-12-29 | HU0000721733 | 10.424,594299 | 15.609.900.000 | |
| 2021-12-28 | HU0000721733 | 10.424,252646 | 15.609.400.000 | |
| 2021-12-27 | HU0000721733 | 10.423,914394 | 15.608.900.000 | |
| 2021-12-23 | HU0000721733 | 10.422,571800 | 15.606.800.000 | |
| 2021-12-22 | HU0000721733 | 10.422,499756 | 15.606.700.000 | |
| 2021-12-21 | HU0000721733 | 10.422,170905 | 15.606.200.000 | |
| 2021-12-20 | HU0000721733 | 10.298,461454 | 15.421.000.000 | |
| 2021-12-17 | HU0000721733 | 10.297,253051 | 15.419.200.000 | |
| 2021-12-16 | HU0000721733 | 10.291,931824 | 15.411.200.000 | |
| 2021-12-15 | HU0000721733 | 10.291,819824 | 15.411.100.000 | |
| 2021-12-14 | HU0000721733 | 10.291,817003 | 15.411.000.000 | |
| 2021-12-13 | HU0000721733 | 10.291,526026 | 15.410.600.000 | |
| 2021-12-11 | HU0000721733 | 10.290,717441 | 15.409.400.000 | |
| 2021-12-10 | HU0000721733 | 10.290,406369 | 15.408.900.000 | |
| 2021-12-09 | HU0000721733 | 10.290,294369 | 15.408.800.000 | |
| 2021-12-08 | HU0000721733 | 10.290,481646 | 15.409.000.000 | |
| 2021-12-07 | HU0000721733 | 10.290,238570 | 15.408.700.000 | |
| 2021-12-06 | HU0000721733 | 10.289,918089 | 15.408.200.000 | |
| 2021-12-03 | HU0000721733 | 10.289,026155 | 15.406.900.000 | |
| 2021-12-02 | HU0000721733 | 10.552,434886 | 15.801.300.000 | |
| 2021-12-01 | HU0000721733 | 10.561,045402 | 15.814.200.000 | |
| 2021-11-30 | HU0000721733 | 10.560,933402 | 15.814.000.000 | |
| 2021-11-29 | HU0000721733 | 10.560,821402 | 15.813.900.000 | |
| 2021-11-26 | HU0000721733 | 10.559,911541 | 15.812.500.000 | |
| 2021-11-25 | HU0000721733 | 10.559,765602 | 15.812.300.000 | |
| 2021-11-24 | HU0000721733 | 10.560,906237 | 15.814.000.000 | |
| 2021-11-23 | HU0000721733 | 10.560,880639 | 15.813.900.000 | |
| 2021-11-22 | HU0000721733 | 10.560,941855 | 15.814.000.000 | |
| 2021-11-19 | HU0000721733 | 10.560,417659 | 15.813.300.000 | |
| 2021-11-18 | HU0000721733 | 10.543,105444 | 15.787.300.000 | |
| 2021-11-17 | HU0000721733 | 10.543,056443 | 15.787.300.000 | |
| 2021-11-16 | HU0000721733 | 10.542,944443 | 15.787.100.000 | |
| 2021-11-15 | HU0000721733 | 10.542,832443 | 15.786.900.000 | |
| 2021-11-12 | HU0000721733 | 10.542,440907 | 15.786.300.000 | |
| 2021-11-11 | HU0000721733 | 10.542,202731 | 15.786.000.000 | |
| 2021-11-10 | HU0000721733 | 10.542,090727 | 15.785.800.000 | |
| 2021-11-09 | HU0000721733 | 10.542,093616 | 15.785.800.000 | |
| 2021-11-08 | HU0000721733 | 10.541,943860 | 15.785.600.000 | |
| 2021-11-05 | HU0000721733 | 10.541,336188 | 15.784.700.000 | |
| 2021-11-04 | HU0000721733 | 10.541,130478 | 15.784.400.000 | |
| 2021-11-03 | HU0000721733 | 10.513,077811 | 15.742.400.000 | |
| 2021-11-02 | HU0000721733 | 10.512,873251 | 15.742.100.000 | |
| 2021-10-29 | HU0000721733 | 10.512,356730 | 15.741.300.000 | |
| 2021-10-28 | HU0000721733 | 10.512,244728 | 15.741.100.000 | |
| 2021-10-27 | HU0000721733 | 10.512,068106 | 15.740.900.000 | |
| 2021-10-26 | HU0000721733 | 10.511,865002 | 15.740.600.000 | |
| 2021-10-25 | HU0000721733 | 10.511,760646 | 15.740.400.000 | |
| 2021-10-22 | HU0000721733 | 10.511,156376 | 15.739.500.000 | |
| 2021-10-21 | HU0000721733 | 10.511,068157 | 15.739.400.000 | |
| 2021-10-20 | HU0000721733 | 10.510,961600 | 15.739.200.000 | |
| 2021-10-19 | HU0000721733 | 10.602,888977 | 15.876.900.000 | |
| 2021-10-18 | HU0000721733 | 10.598,392985 | 15.870.100.000 | |
| 2021-10-15 | HU0000721733 | 10.598,056984 | 15.869.600.000 | |
| 2021-10-14 | HU0000721733 | 10.597,944986 | 15.869.400.000 | |
| 2021-10-13 | HU0000721733 | 10.597,758933 | 15.869.200.000 | |
| 2021-10-12 | HU0000721733 | 10.597,639587 | 15.869.000.000 | |
| 2021-10-11 | HU0000721733 | 10.597,518904 | 15.868.800.000 | |
| 2021-10-08 | HU0000721733 | 10.597,044823 | 15.868.100.000 | |
| 2021-10-07 | HU0000721733 | 10.596,949262 | 15.868.000.000 | |
| 2021-10-06 | HU0000721733 | 10.596,856361 | 15.867.800.000 | |
| 2021-10-05 | HU0000721733 | 10.596,762721 | 15.867.700.000 | |
| 2021-10-04 | HU0000721733 | 10.643,518863 | 15.937.700.000 | |
| 2021-10-01 | HU0000721733 | 10.650,466021 | 15.948.100.000 | |
| 2021-09-30 | HU0000721733 | 10.650,354024 | 15.947.900.000 | |
| 2021-09-29 | HU0000721733 | 10.650,242025 | 15.947.800.000 | |
| 2021-09-28 | HU0000721733 | 10.649,990754 | 15.947.400.000 | |
| 2021-09-27 | HU0000721733 | 10.649,906507 | 15.947.300.000 | |
| 2021-09-24 | HU0000721733 | 10.649,494984 | 15.946.600.000 | |
| 2021-09-23 | HU0000721733 | 10.649,508905 | 15.946.700.000 | |
| 2021-09-22 | HU0000721733 | 10.649,545579 | 15.946.700.000 | |
| 2021-09-21 | HU0000721733 | 10.649,926656 | 15.947.300.000 | |
| 2021-09-20 | HU0000721733 | 10.877,810080 | 16.288.500.000 | |
| 2021-09-17 | HU0000721733 | 10.871,611861 | 16.279.200.000 | |
| 2021-09-16 | HU0000721733 | 10.871,499857 | 16.279.100.000 | |
| 2021-09-15 | HU0000721733 | 10.871,387857 | 16.278.900.000 | |
| 2021-09-14 | HU0000721733 | 10.871,257359 | 16.278.700.000 | |
| 2021-09-13 | HU0000721733 | 10.871,272869 | 16.278.700.000 | |
| 2021-09-10 | HU0000721733 | 10.870,870158 | 16.278.100.000 | |
| 2021-09-09 | HU0000721733 | 10.870,711162 | 16.277.900.000 | |
| 2021-09-08 | HU0000721733 | 10.870,310430 | 16.277.300.000 | |
| 2021-09-07 | HU0000721733 | 10.870,152146 | 16.277.100.000 | |
| 2021-09-06 | HU0000721733 | 10.869,993868 | 16.276.800.000 | |
| 2021-09-03 | HU0000721733 | 10.869,517741 | 16.276.100.000 | |
| 2021-09-02 | HU0000721733 | 10.815,582886 | 16.195.300.000 | |
| 2021-09-01 | HU0000721733 | 10.818,871929 | 16.200.300.000 | |
| 2021-08-31 | HU0000721733 | 10.818,822907 | 16.200.200.000 | |
| 2021-08-30 | HU0000721733 | 10.818,710906 | 16.200.000.000 | |
| 2021-08-27 | HU0000721733 | 10.818,169337 | 16.199.200.000 | |
| 2021-08-26 | HU0000721733 | 10.818,009570 | 16.199.000.000 | |
| 2021-08-25 | HU0000721733 | 10.817,789598 | 16.198.600.000 | |
| 2021-08-24 | HU0000721733 | 10.819,519544 | 16.201.200.000 | |
| 2021-08-23 | HU0000721733 | 10.819,607208 | 16.201.400.000 | |
| 2021-08-19 | HU0000721733 | 10.819,129555 | 16.200.700.000 | |
| 2021-08-18 | HU0000721733 | 10.666,868948 | 15.972.700.000 | |
| 2021-08-17 | HU0000721733 | 10.665,545083 | 15.970.700.000 | |
| 2021-08-16 | HU0000721733 | 10.665,433083 | 15.970.500.000 | |
| 2021-08-13 | HU0000721733 | 10.665,097082 | 15.970.000.000 | |
| 2021-08-12 | HU0000721733 | 10.664,992154 | 15.969.800.000 | |
| 2021-08-11 | HU0000721733 | 10.664,971092 | 15.969.800.000 | |
| 2021-08-10 | HU0000721733 | 10.664,863782 | 15.969.700.000 | |
| 2021-08-09 | HU0000721733 | 10.664,711688 | 15.969.400.000 | |
| 2021-08-06 | HU0000721733 | 10.664,351009 | 15.968.900.000 | |
| 2021-08-05 | HU0000721733 | 10.664,201083 | 15.968.700.000 | |
| 2021-08-04 | HU0000721733 | 10.664,150066 | 15.968.600.000 | |
| 2021-08-03 | HU0000721733 | 10.656,041766 | 15.956.400.000 | |
| 2021-08-02 | HU0000721733 | 10.656,780965 | 15.957.500.000 | |
| 2021-07-30 | HU0000721733 | 10.656,507942 | 15.957.100.000 | |
| 2021-07-29 | HU0000721733 | 10.656,395940 | 15.957.000.000 | |
| 2021-07-28 | HU0000721733 | 10.656,416316 | 15.957.000.000 | |
| 2021-07-27 | HU0000721733 | 10.659,971892 | 15.962.300.000 | |
| 2021-07-26 | HU0000721733 | 10.659,845642 | 15.962.100.000 | |
| 2021-07-23 | HU0000721733 | 10.659,466001 | 15.961.600.000 | |
| 2021-07-22 | HU0000721733 | 10.659,338725 | 15.961.400.000 | |
| 2021-07-21 | HU0000721733 | 10.659,212308 | 15.961.200.000 | |
| 2021-07-20 | HU0000721733 | 10.659,069455 | 15.961.000.000 | |
| 2021-07-19 | HU0000721733 | 10.635,714285 | 15.926.000.000 | |
| 2021-07-16 | HU0000721733 | 10.635,378288 | 15.925.500.000 | |
| 2021-07-15 | HU0000721733 | 10.635,266286 | 15.925.300.000 | |
| 2021-07-14 | HU0000721733 | 10.635,137837 | 15.925.100.000 | |
| 2021-07-13 | HU0000721733 | 10.635,009522 | 15.924.900.000 | |
| 2021-07-12 | HU0000721733 | 10.634,880920 | 15.924.800.000 | |
| 2021-07-09 | HU0000721733 | 10.634,785111 | 15.924.600.000 | |
| 2021-07-08 | HU0000721733 | 10.636,994820 | 15.927.900.000 | |
| 2021-07-07 | HU0000721733 | 10.636,983343 | 15.927.900.000 | |
| 2021-07-06 | HU0000721733 | 10.640,714537 | 15.933.500.000 | |
| 2021-07-05 | HU0000721733 | 10.640,679584 | 15.933.400.000 | |
| 2021-07-02 | HU0000721733 | 10.722,322069 | 16.055.700.000 | |
| 2021-07-01 | HU0000721733 | 10.722,450357 | 16.055.900.000 | |
| 2021-06-30 | HU0000721733 | 10.722,430826 | 16.055.900.000 | |
| 2021-06-29 | HU0000721733 | 10.722,411301 | 16.055.800.000 | |
| 2021-06-28 | HU0000721733 | 10.722,379444 | 16.055.800.000 | |
| 2021-06-25 | HU0000721733 | 10.722,283844 | 16.055.600.000 | |
| 2021-06-24 | HU0000721733 | 10.722,251989 | 16.055.600.000 | |
| 2021-06-23 | HU0000721733 | 10.722,220132 | 16.055.500.000 | |
| 2021-06-22 | HU0000721733 | 10.722,376426 | 16.055.800.000 | |
| 2021-06-21 | HU0000721733 | 10.722,350807 | 16.055.700.000 | |
| 2021-06-18 | HU0000721733 | 10.499,396780 | 15.721.900.000 | |
| 2021-06-17 | HU0000721733 | 10.498,608005 | 15.720.700.000 | |
| 2021-06-16 | HU0000721733 | 10.498,588476 | 15.720.700.000 | |
| 2021-06-15 | HU0000721733 | 10.498,568949 | 15.720.600.000 | |
| 2021-06-14 | HU0000721733 | 10.498,543206 | 15.720.600.000 | |
| 2021-06-11 | HU0000721733 | 10.498,459994 | 15.720.500.000 | |
| 2021-06-10 | HU0000721733 | 10.498,431237 | 15.720.400.000 | |
| 2021-06-09 | HU0000721733 | 10.498,423951 | 15.720.400.000 | |
| 2021-06-08 | HU0000721733 | 10.498,376696 | 15.720.400.000 | |
| 2021-06-07 | HU0000721733 | 10.498,347949 | 15.720.300.000 | |
| 2021-06-04 | HU0000721733 | 10.498,264625 | 15.720.200.000 | |
| 2021-06-03 | HU0000721733 | 10.498,235837 | 15.720.100.000 | |
| 2021-06-02 | HU0000721733 | 10.550,948269 | 15.799.100.000 | |
| 2021-06-01 | HU0000721733 | 10.550,026354 | 15.797.700.000 | |
| 2021-05-31 | HU0000721733 | 10.550,052020 | 15.797.700.000 | |
| 2021-05-28 | HU0000721733 | 10.549,993429 | 15.797.600.000 | |
| 2021-05-27 | HU0000721733 | 10.549,979917 | 15.797.600.000 | |
| 2021-05-26 | HU0000721733 | 10.549,972727 | 15.797.600.000 | |
| 2021-05-25 | HU0000721733 | 10.549,962609 | 15.797.600.000 | |
| 2021-05-21 | HU0000721733 | 10.549,852895 | 15.797.400.000 | |
| 2021-05-20 | HU0000721733 | 10.549,852470 | 15.797.400.000 | |
| 2021-05-19 | HU0000721733 | 10.549,826471 | 15.797.400.000 | |
| 2021-05-18 | HU0000721733 | 10.504,074711 | 15.728.900.000 | |
| 2021-05-17 | HU0000721733 | 10.506,557176 | 15.732.600.000 | |
| 2021-05-14 | HU0000721733 | 10.506,498591 | 15.732.500.000 | |
| 2021-05-13 | HU0000721733 | 10.506,479062 | 15.732.500.000 | |
| 2021-05-12 | HU0000721733 | 10.506,459529 | 15.732.500.000 | |
| 2021-05-11 | HU0000721733 | 10.506,440002 | 15.732.400.000 | |
| 2021-05-10 | HU0000721733 | 10.506,421638 | 15.732.400.000 | |
| 2021-05-07 | HU0000721733 | 10.506,351300 | 15.732.300.000 | |
| 2021-05-06 | HU0000721733 | 10.506,325162 | 15.732.300.000 | |
| 2021-05-05 | HU0000721733 | 10.506,299311 | 15.732.200.000 | |
| 2021-05-04 | HU0000721733 | 10.587,862447 | 15.854.400.000 | |
| 2021-05-03 | HU0000721733 | 10.587,735403 | 15.854.200.000 | |
| 2021-04-30 | HU0000721733 | 10.587,676814 | 15.854.100.000 | |
| 2021-04-29 | HU0000721733 | 10.587,657284 | 15.854.000.000 | |
| 2021-04-28 | HU0000721733 | 10.587,629382 | 15.854.000.000 | |
| 2021-04-27 | HU0000721733 | 10.587,601479 | 15.854.000.000 | |
| 2021-04-26 | HU0000721733 | 10.587,573149 | 15.853.900.000 | |
| 2021-04-23 | HU0000721733 | 10.587,487224 | 15.853.800.000 | |
| 2021-04-22 | HU0000721733 | 10.587,458006 | 15.853.700.000 | |
| 2021-04-21 | HU0000721733 | 10.587,428773 | 15.853.700.000 | |
| 2021-04-20 | HU0000721733 | 10.504,814112 | 15.730.000.000 | |
| 2021-04-19 | HU0000721733 | 10.503,147100 | 15.727.500.000 | |
| 2021-04-16 | HU0000721733 | 10.503,088516 | 15.727.400.000 | |
| 2021-04-15 | HU0000721733 | 10.503,068986 | 15.727.400.000 | |
| 2021-04-14 | HU0000721733 | 10.503,038152 | 15.727.300.000 | |
| 2021-04-13 | HU0000721733 | 10.503,007289 | 15.727.300.000 | |
| 2021-04-12 | HU0000721733 | 10.502,975870 | 15.727.200.000 | |
| 2021-04-09 | HU0000721733 | 10.502,880847 | 15.727.100.000 | |
| 2021-04-08 | HU0000721733 | 10.502,944023 | 15.727.200.000 | |
| 2021-04-07 | HU0000721733 | 10.502,899375 | 15.727.100.000 | |
| 2021-04-06 | HU0000721733 | 10.576,501022 | 15.837.300.000 | |
| 2021-04-01 | HU0000721733 | 10.579,705170 | 15.842.100.000 | |
| 2021-03-31 | HU0000721733 | 10.579,730836 | 15.842.200.000 | |
| 2021-03-30 | HU0000721733 | 10.579,711304 | 15.842.100.000 | |
| 2021-03-29 | HU0000721733 | 10.579,682524 | 15.842.100.000 | |
| 2021-03-26 | HU0000721733 | 10.579,595717 | 15.842.000.000 | |
| 2021-03-25 | HU0000721733 | 10.579,565635 | 15.841.900.000 | |
| 2021-03-24 | HU0000721733 | 10.579,551818 | 15.841.900.000 | |
| 2021-03-23 | HU0000721733 | 10.579,523327 | 15.841.900.000 | |
| 2021-03-22 | HU0000721733 | 10.579,494557 | 15.841.800.000 | |
| 2021-03-19 | HU0000721733 | 10.579,408189 | 15.841.700.000 | |
| 2021-03-18 | HU0000721733 | 10.455,026164 | 15.655.400.000 | |
| 2021-03-17 | HU0000721733 | 10.455,380651 | 15.656.000.000 | |
| 2021-03-16 | HU0000721733 | 10.455,361123 | 15.655.900.000 | |
| 2021-03-12 | HU0000721733 | 10.455,259811 | 15.655.800.000 | |
| 2021-03-11 | HU0000721733 | 10.455,232639 | 15.655.700.000 | |
| 2021-03-10 | HU0000721733 | 10.455,205331 | 15.655.700.000 | |
| 2021-03-09 | HU0000721733 | 10.455,170218 | 15.655.700.000 | |
| 2021-03-08 | HU0000721733 | 10.455,150689 | 15.655.600.000 | |
| 2021-03-05 | HU0000721733 | 10.455,107683 | 15.655.600.000 | |
| 2021-03-04 | HU0000721733 | 10.455,123534 | 15.655.600.000 | |
| 2021-03-03 | HU0000721733 | 10.455,098295 | 15.655.500.000 | |
| 2021-03-02 | HU0000721733 | 10.635,168329 | 15.925.200.000 | |
| 2021-03-01 | HU0000721733 | 10.635,411281 | 15.925.600.000 | |
| 2021-02-26 | HU0000721733 | 10.635,262300 | 15.925.300.000 | |
| 2021-02-25 | HU0000721733 | 10.635,242772 | 15.925.300.000 | |
| 2021-02-24 | HU0000721733 | 10.635,273318 | 15.925.300.000 | |
| 2021-02-23 | HU0000721733 | 10.635,249995 | 15.925.300.000 | |
| 2021-02-22 | HU0000721733 | 10.635,227381 | 15.925.300.000 | |
| 2021-02-19 | HU0000721733 | 10.635,086199 | 15.925.100.000 | |
| 2021-02-18 | HU0000721733 | 10.739,536231 | 16.081.500.000 | |
| 2021-02-17 | HU0000721733 | 10.738,769600 | 16.080.300.000 | |
| 2021-02-16 | HU0000721733 | 10.738,750070 | 16.080.300.000 | |
| 2021-02-15 | HU0000721733 | 10.738,730538 | 16.080.300.000 | |
| 2021-02-12 | HU0000721733 | 10.738,742914 | 16.080.300.000 | |
| 2021-02-11 | HU0000721733 | 10.738,722925 | 16.080.200.000 | |
| 2021-02-10 | HU0000721733 | 10.738,701809 | 16.080.200.000 | |
| 2021-02-09 | HU0000721733 | 10.738,681247 | 16.080.200.000 | |
| 2021-02-08 | HU0000721733 | 10.738,661251 | 16.080.200.000 | |
| 2021-02-05 | HU0000721733 | 10.738,599579 | 16.080.100.000 | |
| 2021-02-04 | HU0000721733 | 10.738,578311 | 16.080.000.000 | |
| 2021-02-03 | HU0000721733 | 10.738,557897 | 16.080.000.000 | |
| 2021-02-02 | HU0000721733 | 10.826,097471 | 16.211.100.000 | |
| 2021-02-01 | HU0000721733 | 10.827,474638 | 16.213.100.000 | |
| 2021-01-29 | HU0000721733 | 10.827,461248 | 16.213.100.000 | |
| 2021-01-28 | HU0000721733 | 10.827,441719 | 16.213.100.000 | |
| 2021-01-27 | HU0000721733 | 10.827,420308 | 16.213.100.000 | |
| 2021-01-26 | HU0000721733 | 10.827,400305 | 16.213.000.000 | |
| 2021-01-25 | HU0000721733 | 10.827,379178 | 16.213.000.000 | |
| 2021-01-22 | HU0000721733 | 10.827,316494 | 16.212.900.000 | |
| 2021-01-21 | HU0000721733 | 10.827,296052 | 16.212.900.000 | |
| 2021-01-20 | HU0000721733 | 10.827,275063 | 16.212.800.000 | |
| 2021-01-19 | HU0000721733 | 10.759,594355 | 16.111.500.000 | |
| 2021-01-18 | HU0000721733 | 10.759,360014 | 16.111.200.000 | |
| 2021-01-15 | HU0000721733 | 10.759,301430 | 16.111.100.000 | |
| 2021-01-14 | HU0000721733 | 10.759,281901 | 16.111.000.000 | |
| 2021-01-13 | HU0000721733 | 10.759,261316 | 16.111.000.000 | |
| 2021-01-12 | HU0000721733 | 10.759,239756 | 16.111.000.000 | |
| 2021-01-11 | HU0000721733 | 10.759,219175 | 16.110.900.000 | |
| 2021-01-08 | HU0000721733 | 10.759,180642 | 16.110.900.000 | |
| 2021-01-07 | HU0000721733 | 10.758,050512 | 16.109.200.000 | |
| 2021-01-06 | HU0000721733 | 10.760,229046 | 16.112.500.000 | |
| 2021-01-05 | HU0000721733 | 10.746,307006 | 16.091.600.000 | |
| 2021-01-04 | HU0000721733 | 10.748,120965 | 16.094.300.000 | |
| 2020-12-31 | HU0000721733 | 10.748,149581 | 16.094.400.000 | |
| 2020-12-30 | HU0000721733 | 10.748,146544 | 16.094.400.000 | |
| 2020-12-29 | HU0000721733 | 10.748,084871 | 16.094.300.000 | |
| 2020-12-28 | HU0000721733 | 10.748,084458 | 16.094.300.000 | |
| 2020-12-23 | HU0000721733 | 10.748,074268 | 16.094.300.000 | |
| 2020-12-22 | HU0000721733 | 10.748,065357 | 16.094.200.000 | |
| 2020-12-21 | HU0000721733 | 10.748,014299 | 16.094.200.000 | |
| 2020-12-18 | HU0000721733 | 10.768,903866 | 16.125.400.000 | |
| 2020-12-17 | HU0000721733 | 10.769,554106 | 16.126.400.000 | |
| 2020-12-16 | HU0000721733 | 10.769,551068 | 16.126.400.000 | |
| 2020-12-15 | HU0000721733 | 10.769,548034 | 16.126.400.000 | |
| 2020-12-14 | HU0000721733 | 10.769,511381 | 16.126.400.000 | |
| 2020-12-12 | HU0000721733 | 10.769,458999 | 16.126.300.000 | |
| 2020-12-11 | HU0000721733 | 10.769,428195 | 16.126.200.000 | |
| 2020-12-10 | HU0000721733 | 10.769,425161 | 16.126.200.000 | |
| 2020-12-09 | HU0000721733 | 10.769,408341 | 16.126.200.000 | |
| 2020-12-08 | HU0000721733 | 10.769,389876 | 16.126.200.000 | |
| 2020-12-07 | HU0000721733 | 10.769,382294 | 16.126.200.000 | |
| 2020-12-04 | HU0000721733 | 10.769,360663 | 16.126.100.000 | |
| 2020-12-03 | HU0000721733 | 10.769,353084 | 16.126.100.000 | |
| 2020-12-02 | HU0000721733 | 10.839,990358 | 16.231.900.000 | |
| 2020-12-01 | HU0000721733 | 10.839,644821 | 16.231.400.000 | |
| 2020-11-30 | HU0000721733 | 10.839,641786 | 16.231.400.000 | |
| 2020-11-27 | HU0000721733 | 10.839,632677 | 16.231.400.000 | |
| 2020-11-26 | HU0000721733 | 10.839,624086 | 16.231.300.000 | |
| 2020-11-25 | HU0000721733 | 10.839,615906 | 16.231.300.000 | |
| 2020-11-24 | HU0000721733 | 10.839,598884 | 16.231.300.000 | |
| 2020-11-23 | HU0000721733 | 10.839,589689 | 16.231.300.000 | |
| 2020-11-20 | HU0000721733 | 10.839,562067 | 16.231.200.000 | |
| 2020-11-19 | HU0000721733 | 10.839,552862 | 16.231.200.000 | |
| 2020-11-18 | HU0000721733 | 10.437,563643 | 15.629.300.000 | |
| 2020-11-17 | HU0000721733 | 10.435,572285 | 15.626.300.000 | |
| 2020-11-16 | HU0000721733 | 10.435,569247 | 15.626.300.000 | |
| 2020-11-13 | HU0000721733 | 10.435,560136 | 15.626.300.000 | |
| 2020-11-12 | HU0000721733 | 10.435,550778 | 15.626.300.000 | |
| 2020-11-11 | HU0000721733 | 10.435,541262 | 15.626.300.000 | |
| 2020-11-10 | HU0000721733 | 10.435,531042 | 15.626.200.000 | |
| 2020-11-09 | HU0000721733 | 10.435,521386 | 15.626.200.000 | |
| 2020-11-06 | HU0000721733 | 10.435,491702 | 15.626.200.000 | |
| 2020-11-05 | HU0000721733 | 10.435,481624 | 15.626.200.000 | |
| 2020-11-04 | HU0000721733 | 10.435,471819 | 15.626.200.000 | |
| 2020-11-03 | HU0000721733 | 10.639,436588 | 15.931.600.000 | |
| 2020-11-02 | HU0000721733 | 10.640,600534 | 15.933.300.000 | |
| 2020-10-30 | HU0000721733 | 10.640,632178 | 15.933.400.000 | |
| 2020-10-29 | HU0000721733 | 10.640,629138 | 15.933.400.000 | |
| 2020-10-28 | HU0000721733 | 10.640,619038 | 15.933.300.000 | |
| 2020-10-27 | HU0000721733 | 10.640,608931 | 15.933.300.000 | |
| 2020-10-26 | HU0000721733 | 10.640,597833 | 15.933.300.000 | |
| 2020-10-22 | HU0000721733 | 10.640,554847 | 15.933.300.000 | |
| 2020-10-21 | HU0000721733 | 10.640,544437 | 15.933.200.000 | |
| 2020-10-20 | HU0000721733 | 10.686,303335 | 16.001.800.000 | |
| 2020-10-19 | HU0000721733 | 10.683,394953 | 15.997.400.000 | |
| 2020-10-16 | HU0000721733 | 10.683,385842 | 15.997.400.000 | |
| 2020-10-15 | HU0000721733 | 10.683,382804 | 15.997.400.000 | |
| 2020-10-14 | HU0000721733 | 10.683,371686 | 15.997.400.000 | |
| 2020-10-13 | HU0000721733 | 10.683,428887 | 15.997.500.000 | |
| 2020-10-12 | HU0000721733 | 10.683,419391 | 15.997.400.000 | |
| 2020-10-09 | HU0000721733 | 10.683,391456 | 15.997.400.000 | |
| 2020-10-08 | HU0000721733 | 10.683,382249 | 15.997.400.000 | |
| 2020-10-07 | HU0000721733 | 10.683,291360 | 15.997.200.000 | |
| 2020-10-06 | HU0000721733 | 10.683,279521 | 15.997.200.000 | |
| 2020-10-05 | HU0000721733 | 10.683,268240 | 15.997.200.000 | |
| 2020-10-02 | HU0000721733 | 10.850,392260 | 16.247.500.000 | |
| 2020-10-01 | HU0000721733 | 10.852,753429 | 16.251.000.000 | |
| 2020-09-30 | HU0000721733 | 10.852,750389 | 16.251.000.000 | |
| 2020-09-29 | HU0000721733 | 10.852,747351 | 16.251.000.000 | |
| 2020-09-28 | HU0000721733 | 10.852,822802 | 16.251.100.000 | |
| 2020-09-25 | HU0000721733 | 10.852,881400 | 16.251.200.000 | |
| 2020-09-24 | HU0000721733 | 10.853,673792 | 16.252.400.000 | |
| 2020-09-23 | HU0000721733 | 10.853,778586 | 16.252.500.000 | |
| 2020-09-22 | HU0000721733 | 10.853,869022 | 16.252.700.000 | |
| 2020-09-21 | HU0000721733 | 10.853,868900 | 16.252.700.000 | |
| 2020-09-18 | HU0000721733 | 10.749,413319 | 16.096.300.000 | |
| 2020-09-17 | HU0000721733 | 10.751,973315 | 16.100.100.000 | |
| 2020-09-16 | HU0000721733 | 10.751,970277 | 16.100.100.000 | |
| 2020-09-15 | HU0000721733 | 10.751,967244 | 16.100.100.000 | |
| 2020-09-14 | HU0000721733 | 10.751,967585 | 16.100.100.000 | |
| 2020-09-11 | HU0000721733 | 10.751,967883 | 16.100.100.000 | |
| 2020-09-10 | HU0000721733 | 10.751,898447 | 16.100.000.000 | |
| 2020-09-09 | HU0000721733 | 10.752,002948 | 16.100.100.000 | |
| 2020-09-08 | HU0000721733 | 10.752,108936 | 16.100.300.000 | |
| 2020-09-07 | HU0000721733 | 10.752,111047 | 16.100.300.000 | |
| 2020-09-04 | HU0000721733 | 10.752,118235 | 16.100.300.000 | |
| 2020-09-03 | HU0000721733 | 10.752,120498 | 16.100.300.000 | |
| 2020-09-02 | HU0000721733 | 10.853,613308 | 16.252.300.000 | |
| 2020-09-01 | HU0000721733 | 10.852,522133 | 16.250.700.000 | |
| 2020-08-31 | HU0000721733 | 10.852,559847 | 16.250.700.000 | |
| 2020-08-29 | HU0000721733 | 10.852,553776 | 16.250.700.000 | |
| 2020-08-28 | HU0000721733 | 10.852,557482 | 16.250.700.000 | |
| 2020-08-27 | HU0000721733 | 10.852,554448 | 16.250.700.000 | |
| 2020-08-26 | HU0000721733 | 10.852,617705 | 16.250.800.000 | |
| 2020-08-25 | HU0000721733 | 10.852,619635 | 16.250.800.000 | |
| 2020-08-24 | HU0000721733 | 10.852,678303 | 16.250.900.000 | |
| 2020-08-19 | HU0000721733 | 10.852,692668 | 16.250.900.000 | |
| 2020-08-18 | HU0000721733 | 10.905,498682 | 16.330.000.000 | |
| 2020-08-17 | HU0000721733 | 10.905,207997 | 16.329.500.000 | |
| 2020-08-14 | HU0000721733 | 10.905,198884 | 16.329.500.000 | |
| 2020-08-13 | HU0000721733 | 10.905,195851 | 16.329.500.000 | |
| 2020-08-12 | HU0000721733 | 10.905,201622 | 16.329.500.000 | |
| 2020-08-11 | HU0000721733 | 10.905,206971 | 16.329.500.000 | |
| 2020-08-10 | HU0000721733 | 10.905,212460 | 16.329.600.000 | |
| 2020-08-07 | HU0000721733 | 10.905,229481 | 16.329.600.000 | |
| 2020-08-06 | HU0000721733 | 10.905,234687 | 16.329.600.000 | |
| 2020-08-05 | HU0000721733 | 10.905,239897 | 16.329.600.000 | |
| 2020-08-04 | HU0000721733 | 10.957,980810 | 16.408.600.000 | |
| 2020-08-03 | HU0000721733 | 10.956,900547 | 16.407.000.000 | |
| 2020-07-31 | HU0000721733 | 10.956,932189 | 16.407.000.000 | |
| 2020-07-30 | HU0000721733 | 10.956,929154 | 16.407.000.000 | |
| 2020-07-29 | HU0000721733 | 10.956,934500 | 16.407.000.000 | |
| 2020-07-28 | HU0000721733 | 10.956,940551 | 16.407.000.000 | |
| 2020-07-27 | HU0000721733 | 10.956,946180 | 16.407.000.000 | |
| 2020-07-24 | HU0000721733 | 10.956,962498 | 16.407.000.000 | |
| 2020-07-23 | HU0000721733 | 10.956,823707 | 16.406.800.000 | |
| 2020-07-22 | HU0000721733 | 10.956,783659 | 16.406.800.000 | |
| 2020-07-21 | HU0000721733 | 11.038,101527 | 16.528.500.000 | |
| 2020-07-20 | HU0000721733 | 11.038,098489 | 16.528.500.000 | |
| 2020-07-17 | HU0000721733 | 11.035,037471 | 16.524.000.000 | |
| 2020-07-16 | HU0000721733 | 11.035,034438 | 16.523.900.000 | |
| 2020-07-15 | HU0000721733 | 11.035,031400 | 16.523.900.000 | |
| 2020-07-14 | HU0000721733 | 11.035,028363 | 16.523.900.000 | |
| 2020-07-13 | HU0000721733 | 11.035,025624 | 16.523.900.000 | |
| 2020-07-10 | HU0000721733 | 11.035,016529 | 16.523.900.000 | |
| 2020-07-09 | HU0000721733 | 11.009,340145 | 16.485.500.000 | |
| 2020-07-08 | HU0000721733 | 11.010,398040 | 16.487.100.000 | |
| 2020-07-07 | HU0000721733 | 11.010,523696 | 16.487.200.000 | |
| 2020-07-06 | HU0000721733 | 11.010,607618 | 16.487.400.000 | |
| 2020-07-03 | HU0000721733 | 11.010,829861 | 16.487.700.000 | |
| 2020-07-02 | HU0000721733 | 10.940,230305 | 16.382.000.000 | |
| 2020-07-01 | HU0000721733 | 10.943,917499 | 16.387.500.000 | |
| 2020-06-30 | HU0000721733 | 10.944,049172 | 16.387.700.000 | |
| 2020-06-29 | HU0000721733 | 10.944,180849 | 16.387.900.000 | |
| 2020-06-26 | HU0000721733 | 10.944,413562 | 16.388.300.000 | |
| 2020-06-25 | HU0000721733 | 10.944,434878 | 16.388.300.000 | |
| 2020-06-24 | HU0000721733 | 10.944,512936 | 16.388.400.000 | |
| 2020-06-23 | HU0000721733 | 10.944,453169 | 16.388.300.000 | |
| 2020-06-22 | HU0000721733 | 10.944,495524 | 16.388.400.000 | |
| 2020-06-19 | HU0000721733 | 10.944,680589 | 16.388.700.000 | |
| 2020-06-18 | HU0000721733 | 10.956,714324 | 16.406.700.000 | |
| 2020-06-17 | HU0000721733 | 10.950,707577 | 16.397.700.000 | |
| 2020-06-16 | HU0000721733 | 10.950,839251 | 16.397.900.000 | |
| 2020-06-15 | HU0000721733 | 10.950,970924 | 16.398.100.000 | |
| 2020-06-12 | HU0000721733 | 10.951,180676 | 16.398.400.000 | |
| 2020-06-11 | HU0000721733 | 10.951,247562 | 16.398.500.000 | |
| 2020-06-10 | HU0000721733 | 10.951,318737 | 16.398.600.000 | |
| 2020-06-09 | HU0000721733 | 10.951,391633 | 16.398.700.000 | |
| 2020-06-08 | HU0000721733 | 10.951,464240 | 16.398.800.000 | |
| 2020-06-05 | HU0000721733 | 10.951,681524 | 16.399.100.000 | |
| 2020-06-04 | HU0000721733 | 10.951,754268 | 16.399.200.000 | |
| 2020-06-03 | HU0000721733 | 10.845,362025 | 16.239.900.000 | |
| 2020-06-02 | HU0000721733 | 10.840,858609 | 16.233.200.000 | |
| 2020-05-29 | HU0000721733 | 10.841,389753 | 16.234.000.000 | |
| 2020-05-28 | HU0000721733 | 10.841,521429 | 16.234.200.000 | |
| 2020-05-27 | HU0000721733 | 10.841,553641 | 16.234.200.000 | |
| 2020-05-26 | HU0000721733 | 10.841,555130 | 16.234.200.000 | |
| 2020-05-25 | HU0000721733 | 10.841,514629 | 16.234.200.000 | |
| 2020-05-22 | HU0000721733 | 10.659,456897 | 15.961.600.000 | |
| 2020-05-21 | HU0000721733 | 10.659,388023 | 15.961.500.000 | |
| 2020-05-20 | HU0000721733 | 10.659,519699 | 15.961.700.000 | |
| 2020-05-19 | HU0000721733 | 10.659,651374 | 15.961.800.000 | |
| 2020-05-18 | HU0000721733 | 10.660,206892 | 15.962.700.000 | |
| 2020-05-15 | HU0000721733 | 10.660,601915 | 15.963.300.000 | |
| 2020-05-14 | HU0000721733 | 10.660,733592 | 15.963.500.000 | |
| 2020-05-13 | HU0000721733 | 10.660,770799 | 15.963.500.000 | |
| 2020-05-12 | HU0000721733 | 10.660,778613 | 15.963.500.000 | |
| 2020-05-11 | HU0000721733 | 10.660,835510 | 15.963.600.000 | |
| 2020-05-08 | HU0000721733 | 10.660,977976 | 15.963.800.000 | |
| 2020-05-07 | HU0000721733 | 10.661,033258 | 15.963.900.000 | |
| 2020-05-06 | HU0000721733 | 10.661,064280 | 15.964.000.000 | |
| 2020-05-05 | HU0000721733 | 10.573,527817 | 15.832.900.000 | |
| 2020-05-04 | HU0000721733 | 10.571,700936 | 15.830.100.000 | |
| 2020-04-30 | HU0000721733 | 10.572,227635 | 15.830.900.000 | |
| 2020-04-29 | HU0000721733 | 10.572,359312 | 15.831.100.000 | |
| 2020-04-28 | HU0000721733 | 10.572,411198 | 15.831.200.000 | |
| 2020-04-27 | HU0000721733 | 10.572,462948 | 15.831.300.000 | |
| 2020-04-24 | HU0000721733 | 10.572,617318 | 15.831.500.000 | |
| 2020-04-23 | HU0000721733 | 10.572,668776 | 15.831.600.000 | |
| 2020-04-22 | HU0000721733 | 10.572,774142 | 15.831.800.000 | |
| 2020-04-21 | HU0000721733 | 10.572,826494 | 15.831.800.000 | |
| 2020-04-20 | HU0000721733 | 10.566,967301 | 15.823.100.000 | |
| 2020-04-17 | HU0000721733 | 10.553,552910 | 15.803.000.000 | |
| 2020-04-16 | HU0000721733 | 10.553,684585 | 15.803.200.000 | |
| 2020-04-15 | HU0000721733 | 10.553,816258 | 15.803.400.000 | |
| 2020-04-14 | HU0000721733 | 10.553,867424 | 15.803.400.000 | |
| 2020-04-09 | HU0000721733 | 10.554,123662 | 15.803.800.000 | |
| 2020-04-08 | HU0000721733 | 10.554,179247 | 15.803.900.000 | |
| 2020-04-07 | HU0000721733 | 10.555,679923 | 15.806.200.000 | |
| 2020-04-06 | HU0000721733 | 10.555,668798 | 15.806.100.000 | |
| 2020-04-03 | HU0000721733 | 10.555,953779 | 15.806.600.000 | |
| 2020-04-02 | HU0000721733 | 10.242,216703 | 15.336.800.000 | |
| 2020-04-01 | HU0000721733 | 10.253,215771 | 15.353.200.000 | |
| 2020-03-31 | HU0000721733 | 10.253,351891 | 15.353.500.000 | |
| 2020-03-30 | HU0000721733 | 10.253,483564 | 15.353.600.000 | |
| 2020-03-27 | HU0000721733 | 10.253,804385 | 15.354.100.000 | |
| 2020-03-26 | HU0000721733 | 10.253,746961 | 15.354.000.000 | |
| 2020-03-25 | HU0000721733 | 10.253,581435 | 15.353.800.000 | |
| 2020-03-24 | HU0000721733 | 10.253,226647 | 15.353.300.000 | |
| 2020-03-23 | HU0000721733 | 10.253,049777 | 15.353.000.000 | |
| 2020-03-20 | HU0000721733 | 10.253,253821 | 15.353.300.000 | |
| 2020-03-19 | HU0000721733 | 10.253,159972 | 15.353.200.000 | |
| 2020-03-18 | HU0000721733 | 10.362,512308 | 15.516.900.000 | |
| 2020-03-17 | HU0000721733 | 10.380,537029 | 15.543.900.000 | |
| 2020-03-16 | HU0000721733 | 10.380,668705 | 15.544.100.000 | |
| 2020-03-13 | HU0000721733 | 10.381,063729 | 15.544.700.000 | |
| 2020-03-12 | HU0000721733 | 10.381,153690 | 15.544.800.000 | |
| 2020-03-11 | HU0000721733 | 10.381,108472 | 15.544.800.000 | |
| 2020-03-10 | HU0000721733 | 10.381,056059 | 15.544.700.000 | |
| 2020-03-09 | HU0000721733 | 10.381,145703 | 15.544.800.000 | |
| 2020-03-06 | HU0000721733 | 10.381,616694 | 15.545.500.000 | |
| 2020-03-05 | HU0000721733 | 10.381,853706 | 15.545.900.000 | |
| 2020-03-04 | HU0000721733 | 10.382,009631 | 15.546.100.000 | |
| 2020-03-03 | HU0000721733 | 10.642,788838 | 15.936.600.000 | |
| 2020-03-02 | HU0000721733 | 10.644,723725 | 15.939.500.000 | |
| 2020-02-28 | HU0000721733 | 10.645,114304 | 15.940.100.000 | |
| 2020-02-27 | HU0000721733 | 10.645,245977 | 15.940.300.000 | |
| 2020-02-26 | HU0000721733 | 10.645,390304 | 15.940.500.000 | |
| 2020-02-25 | HU0000721733 | 10.645,538570 | 15.940.700.000 | |
| 2020-02-24 | HU0000721733 | 10.645,630135 | 15.940.900.000 | |
| 2020-02-21 | HU0000721733 | 10.645,904818 | 15.941.300.000 | |
| 2020-02-20 | HU0000721733 | 10.645,996090 | 15.941.400.000 | |
| 2020-02-19 | HU0000721733 | 10.645,966147 | 15.941.400.000 | |
| 2020-02-18 | HU0000721733 | 10.713,401410 | 16.042.300.000 | |
| 2020-02-17 | HU0000721733 | 10.717,052336 | 16.047.800.000 | |
| 2020-02-14 | HU0000721733 | 10.717,447358 | 16.048.400.000 | |
| 2020-02-13 | HU0000721733 | 10.717,579034 | 16.048.600.000 | |
| 2020-02-12 | HU0000721733 | 10.718,531406 | 16.050.000.000 | |
| 2020-02-11 | HU0000721733 | 10.718,985264 | 16.050.700.000 | |
| 2020-02-10 | HU0000721733 | 10.719,274598 | 16.051.100.000 | |
| 2020-02-07 | HU0000721733 | 10.719,755407 | 16.051.800.000 | |
| 2020-02-06 | HU0000721733 | 10.720,004927 | 16.052.200.000 | |
| 2020-02-05 | HU0000721733 | 10.720,256329 | 16.052.600.000 | |
| 2020-02-04 | HU0000721733 | 10.823,165099 | 16.206.700.000 | |
| 2020-02-03 | HU0000721733 | 10.823,572359 | 16.207.300.000 | |
| 2020-01-31 | HU0000721733 | 10.823,971831 | 16.207.900.000 | |
| 2020-01-30 | HU0000721733 | 10.824,103504 | 16.208.100.000 | |
| 2020-01-29 | HU0000721733 | 10.824,224173 | 16.208.300.000 | |
| 2020-01-28 | HU0000721733 | 10.824,485729 | 16.208.700.000 | |
| 2020-01-27 | HU0000721733 | 10.824,775202 | 16.209.100.000 | |
| 2020-01-24 | HU0000721733 | 10.825,160971 | 16.209.700.000 | |
| 2020-01-23 | HU0000721733 | 10.825,280308 | 16.209.900.000 | |
| 2020-01-22 | HU0000721733 | 10.825,545657 | 16.210.300.000 | |
| 2020-01-21 | HU0000721733 | 10.825,812078 | 16.210.700.000 | |
| 2020-01-20 | HU0000721733 | 10.794,240514 | 16.163.400.000 | |
| 2020-01-17 | HU0000721733 | 10.795,667008 | 16.165.500.000 | |
| 2020-01-16 | HU0000721733 | 10.795,798683 | 16.165.700.000 | |
| 2020-01-15 | HU0000721733 | 10.795,930355 | 16.165.900.000 | |
| 2020-01-14 | HU0000721733 | 10.796,053537 | 16.166.100.000 | |
| 2020-01-13 | HU0000721733 | 10.796,176559 | 16.166.300.000 | |
| 2020-01-10 | HU0000721733 | 10.796,546591 | 16.166.800.000 | |
| 2020-01-09 | HU0000721733 | 10.775,268439 | 16.135.000.000 | |
| 2020-01-08 | HU0000721733 | 10.775,396897 | 16.135.200.000 | |
| 2020-01-07 | HU0000721733 | 10.775,524905 | 16.135.400.000 | |
| 2020-01-06 | HU0000721733 | 10.775,663734 | 16.135.600.000 | |
| 2020-01-03 | HU0000721733 | 10.776,042861 | 16.136.100.000 | |
| 2020-01-02 | HU0000721733 | 10.829,898306 | 16.216.800.000 | |
| 2019-12-31 | HU0000721733 | 10.830,333873 | 16.217.400.000 | |
| 2019-12-30 | HU0000721733 | 10.830,440923 | 16.217.600.000 | |
| 2019-12-23 | HU0000721733 | 10.831,301212 | 16.218.900.000 | |
| 2019-12-20 | HU0000721733 | 10.831,664080 | 16.219.400.000 | |
| 2019-12-19 | HU0000721733 | 10.831,783800 | 16.219.600.000 | |
| 2019-12-18 | HU0000721733 | 10.781,158485 | 16.143.800.000 | |
| 2019-12-17 | HU0000721733 | 10.780,801891 | 16.143.300.000 | |
| 2019-12-16 | HU0000721733 | 10.780,908945 | 16.143.400.000 | |
| 2019-12-14 | HU0000721733 | 10.781,123051 | 16.143.700.000 | |
| 2019-12-13 | HU0000721733 | 10.781,238774 | 16.143.900.000 | |
| 2019-12-12 | HU0000721733 | 10.781,345824 | 16.144.100.000 | |
| 2019-12-11 | HU0000721733 | 10.781,468459 | 16.144.300.000 | |
| 2019-12-10 | HU0000721733 | 10.781,575512 | 16.144.400.000 | |
| 2019-12-09 | HU0000721733 | 10.781,696349 | 16.144.600.000 | |
| 2019-12-07 | HU0000721733 | 10.781,947481 | 16.145.000.000 | |
| 2019-12-06 | HU0000721733 | 10.782,038090 | 6.145.110.000 | |
| 2019-12-05 | HU0000721733 | 10.782,145144 | 16.145.300.000 | |
| 2019-12-04 | HU0000721733 | 10.782,264108 | 16.145.400.000 | |
| 2019-12-03 | HU0000721733 | 10.675,889402 | 15.986.200.000 | |
| 2019-12-02 | HU0000721733 | 10.676,327921 | 15.986.800.000 | |
| 2019-11-29 | HU0000721733 | 10.676,649078 | 15.987.300.000 | |
| 2019-11-28 | HU0000721733 | 10.676,756131 | 15.987.500.000 | |
| 2019-11-27 | HU0000721733 | 10.676,844841 | 15.987.600.000 | |
| 2019-11-26 | HU0000721733 | 10.676,954504 | 15.987.800.000 | |
| 2019-11-25 | HU0000721733 | 10.677,071289 | 15.987.900.000 | |
| 2019-11-22 | HU0000721733 | 10.677,394323 | 15.988.400.000 | |
| 2019-11-21 | HU0000721733 | 10.677,497558 | 15.988.600.000 | |
| 2019-11-20 | HU0000721733 | 10.677,612874 | 15.988.700.000 | |
| 2019-11-19 | HU0000721733 | 10.653,821081 | 15.953.100.000 | |
| 2019-11-18 | HU0000721733 | 10.653,937094 | 15.953.300.000 | |
| 2019-11-15 | HU0000721733 | 10.656,068675 | 15.956.500.000 | |
| 2019-11-14 | HU0000721733 | 10.656,175729 | 15.956.600.000 | |
| 2019-11-13 | HU0000721733 | 10.656,291746 | 15.956.800.000 | |
| 2019-11-12 | HU0000721733 | 10.656,407461 | 15.957.000.000 | |
| 2019-11-11 | HU0000721733 | 10.656,548748 | 15.957.200.000 | |
| 2019-11-08 | HU0000721733 | 10.656,878853 | 15.957.700.000 | |
| 2019-11-07 | HU0000721733 | 10.656,969333 | 15.957.800.000 | |
| 2019-11-06 | HU0000721733 | 10.657,076384 | 15.958.000.000 | |
| 2019-11-05 | HU0000721733 | 10.515,902397 | 15.746.600.000 | |
| 2019-11-04 | HU0000721733 | 10.515,186317 | 15.745.500.000 | |
| 2019-10-31 | HU0000721733 | 10.515,625641 | 15.746.200.000 | |
| 2019-10-30 | HU0000721733 | 10.515,732691 | 15.746.300.000 | |
| 2019-10-29 | HU0000721733 | 10.515,827250 | 15.746.500.000 | |
| 2019-10-28 | HU0000721733 | 10.515,897433 | 15.746.600.000 | |
| 2019-10-25 | HU0000721733 | 10.516,236377 | 15.747.100.000 | |
| 2019-10-24 | HU0000721733 | 10.516,349598 | 15.747.300.000 | |
| 2019-10-22 | HU0000721733 | 10.516,575878 | 15.747.600.000 | |
| 2019-10-21 | HU0000721733 | 10.516,688509 | 15.747.800.000 | |
| 2019-10-18 | HU0000721733 | 10.503,105835 | 15.727.400.000 | |
| 2019-10-17 | HU0000721733 | 10.502,539120 | 15.726.600.000 | |
| 2019-10-16 | HU0000721733 | 10.502,646175 | 15.726.700.000 | |
| 2019-10-15 | HU0000721733 | 10.502,753226 | 15.726.900.000 | |
| 2019-10-14 | HU0000721733 | 10.502,864806 | 15.727.100.000 | |
| 2019-10-11 | HU0000721733 | 10.503,196556 | 15.727.600.000 | |
| 2019-10-10 | HU0000721733 | 10.503,309177 | 15.727.700.000 | |
| 2019-10-09 | HU0000721733 | 10.503,420070 | 15.727.900.000 | |
| 2019-10-08 | HU0000721733 | 10.503,531231 | 15.728.100.000 | |
| 2019-10-07 | HU0000721733 | 10.503,642677 | 15.728.200.000 | |
| 2019-10-04 | HU0000721733 | 10.503,975442 | 15.728.700.000 | |
| 2019-10-03 | HU0000721733 | 10.461,301312 | 15.664.800.000 | |
| 2019-10-02 | HU0000721733 | 10.461,411903 | 15.665.000.000 | |
| 2019-10-01 | HU0000721733 | 10.460,828771 | 15.664.100.000 | |
| 2019-09-30 | HU0000721733 | 10.460,935819 | 15.664.300.000 | |
| 2019-09-27 | HU0000721733 | 10.461,256980 | 15.664.800.000 | |
| 2019-09-26 | HU0000721733 | 10.461,367414 | 15.664.900.000 | |
| 2019-09-25 | HU0000721733 | 10.461,477551 | 15.665.100.000 | |
| 2019-09-24 | HU0000721733 | 10.461,587687 | 15.665.300.000 | |
| 2019-09-23 | HU0000721733 | 10.461,697531 | 15.665.400.000 | |
| 2019-09-20 | HU0000721733 | 10.462,027638 | 15.665.900.000 | |
| 2019-09-19 | HU0000721733 | 10.462,137191 | 15.666.100.000 | |
| 2019-09-18 | HU0000721733 | 10.474,187031 | 15.684.100.000 | |
| 2019-09-17 | HU0000721733 | 10.475,518976 | 15.686.100.000 | |
| 2019-09-16 | HU0000721733 | 10.475,526501 | 15.686.100.000 | |
| 2019-09-13 | HU0000721733 | 10.475,847659 | 15.686.600.000 | |
| 2019-09-12 | HU0000721733 | 10.476,056580 | 15.686.900.000 | |
| 2019-09-11 | HU0000721733 | 10.476,096332 | 15.687.000.000 | |
| 2019-09-10 | HU0000721733 | 10.476,100993 | 15.687.000.000 | |
| 2019-09-09 | HU0000721733 | 10.476,209673 | 15.687.200.000 | |
| 2019-09-06 | HU0000721733 | 10.476,468824 | 15.687.500.000 | |
| 2019-09-05 | HU0000721733 | 10.476,405587 | 15.687.500.000 | |
| 2019-09-04 | HU0000721733 | 10.476,512641 | 15.687.600.000 | |
| 2019-09-03 | HU0000721733 | 10.526,371175 | 15.762.300.000 | |
| 2019-09-02 | HU0000721733 | 10.526,563865 | 15.762.600.000 | |
| 2019-08-30 | HU0000721733 | 10.526,896133 | 15.763.100.000 | |
| 2019-08-29 | HU0000721733 | 10.527,005640 | 15.763.200.000 | |
| 2019-08-28 | HU0000721733 | 10.527,112694 | 15.763.400.000 | |
| 2019-08-27 | HU0000721733 | 10.527,164843 | 15.763.500.000 | |
| 2019-08-26 | HU0000721733 | 10.527,212796 | 15.763.500.000 | |
| 2019-08-23 | HU0000721733 | 10.527,473450 | 15.763.900.000 | |
| 2019-08-22 | HU0000721733 | 10.527,514986 | 15.764.000.000 | |
| 2019-08-21 | HU0000721733 | 10.313,694667 | 15.443.800.000 | |
| 2019-08-16 | HU0000721733 | 10.314,341017 | 15.444.800.000 | |
| 2019-08-15 | HU0000721733 | 10.313,965766 | 15.444.200.000 | |
| 2019-08-14 | HU0000721733 | 10.314,117643 | 15.444.400.000 | |
| 2019-08-13 | HU0000721733 | 10.314,224696 | 15.444.600.000 | |
| 2019-08-12 | HU0000721733 | 10.314,245355 | 15.444.600.000 | |
| 2019-08-10 | HU0000721733 | 10.314,442841 | 15.444.900.000 | |
| 2019-08-09 | HU0000721733 | 10.314,544171 | 15.445.100.000 | |
| 2019-08-08 | HU0000721733 | 10.314,651225 | 15.445.200.000 | |
| 2019-08-07 | HU0000721733 | 10.314,752106 | 15.445.400.000 | |
| 2019-08-06 | HU0000721733 | 10.314,813625 | 15.445.500.000 | |
| 2019-08-05 | HU0000721733 | 10.314,900970 | 15.445.600.000 | |
| 2019-08-02 | HU0000721733 | 10.249,552129 | 15.347.800.000 | |
| 2019-08-01 | HU0000721733 | 10.249,822334 | 15.348.200.000 | |
| 2019-07-31 | HU0000721733 | 10.249,940500 | 15.348.300.000 | |
| 2019-07-30 | HU0000721733 | 10.250,047551 | 15.348.500.000 | |
| 2019-07-29 | HU0000721733 | 10.250,149317 | 15.348.700.000 | |
| 2019-07-26 | HU0000721733 | 10.250,429033 | 15.349.100.000 | |
| 2019-07-25 | HU0000721733 | 10.250,555344 | 15.349.300.000 | |
| 2019-07-24 | HU0000721733 | 10.250,533384 | 15.349.200.000 | |
| 2019-07-23 | HU0000721733 | 10.250,631783 | 15.349.400.000 | |
| 2019-07-22 | HU0000721733 | 10.250,731041 | 15.349.500.000 | |
| 2019-07-19 | HU0000721733 | 10.251,026643 | 15.350.000.000 | |
| 2019-07-18 | HU0000721733 | 10.171,525310 | 15.230.900.000 | |
| 2019-07-17 | HU0000721733 | 10.171,519650 | 15.230.900.000 | |
| 2019-07-16 | HU0000721733 | 10.171,626704 | 15.231.100.000 | |
| 2019-07-15 | HU0000721733 | 10.171,733755 | 15.231.200.000 | |
| 2019-07-12 | HU0000721733 | 10.172,030228 | 15.231.700.000 | |
| 2019-07-11 | HU0000721733 | 10.172,129047 | 15.231.800.000 | |
| 2019-07-10 | HU0000721733 | 10.172,227291 | 15.232.000.000 | |
| 2019-07-09 | HU0000721733 | 10.152,649405 | 15.202.700.000 | |
| 2019-07-08 | HU0000721733 | 10.152,774520 | 15.202.800.000 | |
| 2019-07-05 | HU0000721733 | 10.153,149715 | 15.203.400.000 | |
| 2019-07-04 | HU0000721733 | 10.153,083715 | 15.203.300.000 | |
| 2019-07-03 | HU0000721733 | 10.153,202511 | 15.203.500.000 | |
| 2019-07-02 | HU0000721733 | 10.153,328381 | 15.203.700.000 | |
| 2019-07-01 | HU0000721733 | 10.153,162964 | 15.203.400.000 | |
| 2019-06-28 | HU0000721733 | 10.153,503556 | 15.203.900.000 | |
| 2019-06-27 | HU0000721733 | 10.153,617809 | 15.204.100.000 | |
| 2019-06-26 | HU0000721733 | 10.153,615768 | 15.204.100.000 | |
| 2019-06-25 | HU0000721733 | 10.153,715940 | 15.204.300.000 | |
| 2019-06-24 | HU0000721733 | 10.153,783911 | 15.204.400.000 | |
| 2019-06-21 | HU0000721733 | 10.154,151279 | 15.204.900.000 | |
| 2019-06-20 | HU0000721733 | 10.154,103112 | 15.204.800.000 | |
| 2019-06-19 | HU0000721733 | 10.154,240140 | 15.205.000.000 | |
| 2019-06-18 | HU0000721733 | 10.006,266587 | 14.983.500.000 | |
| 2019-06-17 | HU0000721733 | 10.007,881357 | 14.985.900.000 | |
| 2019-06-14 | HU0000721733 | 10.008,222134 | 14.986.400.000 | |
| 2019-06-13 | HU0000721733 | 10.008,336386 | 14.986.600.000 | |
| 2019-06-12 | HU0000721733 | 10.008,496624 | 14.986.800.000 | |
| 2019-06-11 | HU0000721733 | 10.008,653544 | 14.987.000.000 | |
| 2019-06-07 | HU0000721733 | 10.009,138981 | 14.987.800.000 | |
| 2019-06-06 | HU0000721733 | 10.009,259850 | 14.987.900.000 | |
| 2019-06-05 | HU0000721733 | 10.009,352448 | 14.988.100.000 | |
| 2019-06-04 | HU0000721733 | 9.948,779906 | 14.897.400.000 | |
| 2019-06-03 | HU0000721733 | 9.950,220612 | 14.899.500.000 | |
| 2019-05-31 | HU0000721733 | 9.950,569618 | 14.900.100.000 | |
| 2019-05-30 | HU0000721733 | 9.950,683872 | 14.900.200.000 | |
| 2019-05-29 | HU0000721733 | 9.950,796142 | 14.900.400.000 | |
| 2019-05-28 | HU0000721733 | 9.950,910394 | 14.900.600.000 | |
| 2019-05-27 | HU0000721733 | 9.951,030819 | 14.900.800.000 | |
| 2019-05-24 | HU0000721733 | 9.951,389528 | 14.901.300.000 | |
| 2019-05-23 | HU0000721733 | 9.951,537071 | 14.901.500.000 | |
| 2019-05-22 | HU0000721733 | 9.951,657189 | 14.901.700.000 | |
| 2019-05-21 | HU0000721733 | 9.951,734122 | 14.901.800.000 | |
| 2019-05-20 | HU0000721733 | 9.928,058221 | 14.866.400.000 | |