| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkevédett gyógyszeripari 5 származtatott zártvégű alap | ||||
| Évesített hozam: 21,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-20 | HU0000721733 | 11.329,586783 | 16.965.000.000 | |
| 2023-09-19 | HU0000721733 | 11.248,992956 | 16.844.300.000 | |
| 2023-09-18 | HU0000721733 | 11.245,802626 | 16.839.600.000 | |
| 2023-09-15 | HU0000721733 | 11.234,651837 | 16.822.900.000 | |
| 2023-09-14 | HU0000721733 | 11.230,934907 | 16.817.300.000 | |
| 2023-09-13 | HU0000721733 | 11.226,963323 | 16.811.300.000 | |
| 2023-09-12 | HU0000721733 | 11.223,030081 | 16.805.500.000 | |
| 2023-09-11 | HU0000721733 | 11.219,161347 | 16.799.700.000 | |
| 2023-09-08 | HU0000721733 | 11.208,192461 | 16.783.200.000 | |
| 2023-09-07 | HU0000721733 | 11.204,212170 | 16.777.300.000 | |
|
|
||||
| 2023-09-06 | HU0000721733 | 11.200,404498 | 16.771.600.000 | |
| 2023-09-05 | HU0000721733 | 11.196,596406 | 16.765.900.000 | |
| 2023-09-04 | HU0000721733 | 11.146,953208 | 16.691.500.000 | |
| 2023-09-01 | HU0000721733 | 11.136,590713 | 16.676.000.000 | |
| 2023-08-31 | HU0000721733 | 11.132,873784 | 16.670.500.000 | |
| 2023-08-30 | HU0000721733 | 11.129,156853 | 16.664.900.000 | |
| 2023-08-29 | HU0000721733 | 11.121,149154 | 16.652.900.000 | |
| 2023-08-28 | HU0000721733 | 11.117,268603 | 16.647.100.000 | |
| 2023-08-25 | HU0000721733 | 11.106,244253 | 16.630.600.000 | |
| 2023-08-24 | HU0000721733 | 11.102,244923 | 16.624.600.000 | |
| 2023-08-23 | HU0000721733 | 11.098,246491 | 16.618.600.000 | |
| 2023-08-22 | HU0000721733 | 11.094,357375 | 16.612.800.000 | |
| 2023-08-21 | HU0000721733 | 11.090,518443 | 16.607.000.000 | |
| 2023-08-18 | HU0000721733 | 10.971,091598 | 16.428.200.000 | |
| 2023-08-17 | HU0000721733 | 10.966,560131 | 16.421.400.000 | |
| 2023-08-16 | HU0000721733 | 10.962,843200 | 16.415.800.000 | |
| 2023-08-15 | HU0000721733 | 10.959,126272 | 16.410.300.000 | |
| 2023-08-14 | HU0000721733 | 10.955,169425 | 16.404.400.000 | |
| 2023-08-11 | HU0000721733 | 10.944,258564 | 16.388.000.000 | |
| 2023-08-10 | HU0000721733 | 10.940,302878 | 16.382.100.000 | |
| 2023-08-09 | HU0000721733 | 10.936,553793 | 16.376.500.000 | |
| 2023-08-08 | HU0000721733 | 10.932,712350 | 16.370.700.000 | |
| 2023-08-07 | HU0000721733 | 10.928,953975 | 16.365.100.000 | |
| 2023-08-04 | HU0000721733 | 10.918,110796 | 16.348.900.000 | |
| 2023-08-03 | HU0000721733 | 10.914,441210 | 16.343.400.000 | |
| 2023-08-02 | HU0000721733 | 10.750,475738 | 16.097.800.000 | |
| 2023-08-01 | HU0000721733 | 10.745,723447 | 16.090.700.000 | |
| 2023-07-31 | HU0000721733 | 10.742,006517 | 16.085.200.000 | |
| 2023-07-28 | HU0000721733 | 10.730,855728 | 16.068.500.000 | |
| 2023-07-27 | HU0000721733 | 10.726,457004 | 16.061.900.000 | |
| 2023-07-26 | HU0000721733 | 10.722,377568 | 16.055.800.000 | |
| 2023-07-25 | HU0000721733 | 10.715,583218 | 16.045.600.000 | |
| 2023-07-24 | HU0000721733 | 10.710,432489 | 16.037.900.000 | |
| 2023-07-21 | HU0000721733 | 10.698,423624 | 16.019.900.000 | |
| 2023-07-20 | HU0000721733 | 10.694,200805 | 16.013.600.000 | |
| 2023-07-19 | HU0000721733 | 10.690,212419 | 16.007.600.000 | |
| 2023-07-18 | HU0000721733 | 10.099,174186 | 15.122.600.000 | |
| 2023-07-17 | HU0000721733 | 10.095,383237 | 15.116.900.000 | |
| 2023-07-14 | HU0000721733 | 10.084,228562 | 15.100.200.000 | |
| 2023-07-13 | HU0000721733 | 10.080,683859 | 15.094.900.000 | |
| 2023-07-12 | HU0000721733 | 10.076,998090 | 15.089.400.000 | |
| 2023-07-11 | HU0000721733 | 10.070,674887 | 15.079.900.000 | |
| 2023-07-10 | HU0000721733 | 10.068,707231 | 15.077.000.000 | |
| 2023-07-07 | HU0000721733 | 10.806,797031 | 16.182.200.000 | |
| 2023-07-06 | HU0000721733 | 10.802,640805 | 16.176.000.000 | |
| 2023-07-05 | HU0000721733 | 10.796,635340 | 16.167.000.000 | |
| 2023-07-04 | HU0000721733 | 10.838,251925 | 16.229.300.000 | |
| 2023-07-03 | HU0000721733 | 10.832,835888 | 16.221.200.000 | |
| 2023-06-30 | HU0000721733 | 10.820,746981 | 16.203.100.000 | |
| 2023-06-29 | HU0000721733 | 10.816,717348 | 16.197.000.000 | |
| 2023-06-28 | HU0000721733 | 10.812,578960 | 16.190.800.000 | |
| 2023-06-27 | HU0000721733 | 10.808,438831 | 16.184.600.000 | |
| 2023-06-26 | HU0000721733 | 10.804,303852 | 16.178.500.000 | |
| 2023-06-23 | HU0000721733 | 10.791,897264 | 16.159.900.000 | |
| 2023-06-22 | HU0000721733 | 10.787,751545 | 16.153.700.000 | |
| 2023-06-21 | HU0000721733 | 10.783,594719 | 16.147.400.000 | |
| 2023-06-20 | HU0000721733 | 10.676,215644 | 15.986.700.000 | |
| 2023-06-19 | HU0000721733 | 10.668,560537 | 15.975.200.000 | |
| 2023-06-16 | HU0000721733 | 10.656,471631 | 15.957.100.000 | |
| 2023-06-15 | HU0000721733 | 10.652,441998 | 15.951.100.000 | |
| 2023-06-14 | HU0000721733 | 10.648,212856 | 15.944.700.000 | |
| 2023-06-13 | HU0000721733 | 10.643,959973 | 15.938.400.000 | |
| 2023-06-12 | HU0000721733 | 10.639,711578 | 15.932.000.000 | |
| 2023-06-09 | HU0000721733 | 10.627,278296 | 15.913.400.000 | |
| 2023-06-08 | HU0000721733 | 10.623,012887 | 15.907.000.000 | |
| 2023-06-07 | HU0000721733 | 10.618,983254 | 15.901.000.000 | |
| 2023-06-06 | HU0000721733 | 10.614,855230 | 15.894.800.000 | |
| 2023-06-05 | HU0000721733 | 10.610,704914 | 15.888.600.000 | |
| 2023-06-02 | HU0000721733 | 10.738,652480 | 16.080.100.000 | |
| 2023-06-01 | HU0000721733 | 10.733,118645 | 16.071.900.000 | |
| 2023-05-31 | HU0000721733 | 10.730,235468 | 16.067.500.000 | |
| 2023-05-30 | HU0000721733 | 10.726,205834 | 16.061.500.000 | |
| 2023-05-26 | HU0000721733 | 10.709,760066 | 16.036.900.000 | |
| 2023-05-25 | HU0000721733 | 10.705,699433 | 16.030.800.000 | |
| 2023-05-24 | HU0000721733 | 10.701,659319 | 16.024.800.000 | |
| 2023-05-23 | HU0000721733 | 10.696,453311 | 16.017.000.000 | |
| 2023-05-22 | HU0000721733 | 10.692,262730 | 16.010.700.000 | |
| 2023-05-19 | HU0000721733 | 10.623,571005 | 15.907.800.000 | |
| 2023-05-18 | HU0000721733 | 10.619,092407 | 15.901.100.000 | |
| 2023-05-17 | HU0000721733 | 10.615,062772 | 15.895.100.000 | |
| 2023-05-16 | HU0000721733 | 10.611,033137 | 15.889.000.000 | |
| 2023-05-15 | HU0000721733 | 10.607,003501 | 15.883.000.000 | |
| 2023-05-12 | HU0000721733 | 10.594,826537 | 15.864.800.000 | |
| 2023-05-11 | HU0000721733 | 10.590,776223 | 15.858.700.000 | |
| 2023-05-10 | HU0000721733 | 10.586,326864 | 15.852.100.000 | |
| 2023-05-09 | HU0000721733 | 10.582,606757 | 15.846.500.000 | |
| 2023-05-08 | HU0000721733 | 10.578,541697 | 15.840.400.000 | |
| 2023-05-05 | HU0000721733 | 10.566,364593 | 15.822.200.000 | |
| 2023-05-04 | HU0000721733 | 10.562,253638 | 15.816.000.000 | |
| 2023-05-03 | HU0000721733 | 10.529,288900 | 15.766.600.000 | |
| 2023-05-02 | HU0000721733 | 10.519,856408 | 15.752.500.000 | |
| 2023-04-28 | HU0000721733 | 10.503,737870 | 15.728.400.000 | |
| 2023-04-27 | HU0000721733 | 10.499,708233 | 15.722.300.000 | |
| 2023-04-26 | HU0000721733 | 10.495,675937 | 15.716.300.000 | |
| 2023-04-25 | HU0000721733 | 10.491,646315 | 15.710.300.000 | |
| 2023-04-24 | HU0000721733 | 10.487,553659 | 15.704.100.000 | |
| 2023-04-21 | HU0000721733 | 10.475,489851 | 15.686.100.000 | |
| 2023-04-20 | HU0000721733 | 10.471,335237 | 15.679.900.000 | |
| 2023-04-19 | HU0000721733 | 10.467,271084 | 15.673.800.000 | |
| 2023-04-18 | HU0000721733 | 10.336,763289 | 15.478.400.000 | |
| 2023-04-17 | HU0000721733 | 10.333,467042 | 15.473.400.000 | |
| 2023-04-14 | HU0000721733 | 10.321,378137 | 15.455.300.000 | |
| 2023-04-13 | HU0000721733 | 10.317,348504 | 15.449.300.000 | |
| 2023-04-12 | HU0000721733 | 10.313,417269 | 15.443.400.000 | |
| 2023-04-11 | HU0000721733 | 10.309,412871 | 15.437.400.000 | |
| 2023-04-06 | HU0000721733 | 10.289,277389 | 15.407.200.000 | |
| 2023-04-05 | HU0000721733 | 10.285,235790 | 15.401.200.000 | |
| 2023-04-04 | HU0000721733 | 10.098,115681 | 15.121.000.000 | |
| 2023-04-03 | HU0000721733 | 10.076,901818 | 15.089.200.000 | |
| 2023-03-31 | HU0000721733 | 10.065,959372 | 15.072.800.000 | |
| 2023-03-30 | HU0000721733 | 10.061,929737 | 15.066.800.000 | |
| 2023-03-29 | HU0000721733 | 10.057,899510 | 15.060.800.000 | |
| 2023-03-28 | HU0000721733 | 10.053,882862 | 15.054.800.000 | |
| 2023-03-27 | HU0000721733 | 10.049,844240 | 15.048.700.000 | |
| 2023-03-24 | HU0000721733 | 10.037,773925 | 15.030.600.000 | |
| 2023-03-23 | HU0000721733 | 10.033,753881 | 15.024.600.000 | |
| 2023-03-22 | HU0000721733 | 10.029,661084 | 15.018.500.000 | |
| 2023-03-21 | HU0000721733 | 10.025,644447 | 15.012.500.000 | |
| 2023-03-20 | HU0000721733 | 10.121,108909 | 15.155.400.000 | |
| 2023-03-17 | HU0000721733 | 10.132,684823 | 15.172.800.000 | |
| 2023-03-16 | HU0000721733 | 10.128,655191 | 15.166.700.000 | |
| 2023-03-14 | HU0000721733 | 10.120,620681 | 15.154.700.000 | |
| 2023-03-13 | HU0000721733 | 10.116,715333 | 15.148.900.000 | |
| 2023-03-10 | HU0000721733 | 10.104,614035 | 15.130.700.000 | |
| 2023-03-09 | HU0000721733 | 10.100,617693 | 15.124.700.000 | |
| 2023-03-08 | HU0000721733 | 10.096,724848 | 15.118.900.000 | |
| 2023-03-07 | HU0000721733 | 10.092,731931 | 15.112.900.000 | |
| 2023-03-06 | HU0000721733 | 10.088,739927 | 15.107.000.000 | |
| 2023-03-03 | HU0000721733 | 10.076,774066 | 15.089.000.000 | |
| 2023-03-02 | HU0000721733 | 10.096,622853 | 15.118.800.000 | |
| 2023-03-01 | HU0000721733 | 10.092,685087 | 15.112.900.000 | |
| 2023-02-28 | HU0000721733 | 10.087,303272 | 15.104.800.000 | |
| 2023-02-27 | HU0000721733 | 10.083,273638 | 15.098.800.000 | |
| 2023-02-24 | HU0000721733 | 10.071,227363 | 15.080.700.000 | |
| 2023-02-23 | HU0000721733 | 10.067,255989 | 15.074.800.000 | |
| 2023-02-22 | HU0000721733 | 10.063,456677 | 15.069.100.000 | |
| 2023-02-21 | HU0000721733 | 10.059,837499 | 15.063.700.000 | |
| 2023-02-20 | HU0000721733 | 10.184,063289 | 15.249.700.000 | |
| 2023-02-17 | HU0000721733 | 10.174,146507 | 15.234.800.000 | |
| 2023-02-16 | HU0000721733 | 10.170,116873 | 15.228.800.000 | |
| 2023-02-15 | HU0000721733 | 10.166,087237 | 15.222.800.000 | |
| 2023-02-14 | HU0000721733 | 10.162,281863 | 15.217.100.000 | |
| 2023-02-13 | HU0000721733 | 10.158,479876 | 15.211.400.000 | |
| 2023-02-10 | HU0000721733 | 10.147,092113 | 15.194.300.000 | |
| 2023-02-09 | HU0000721733 | 10.143,672855 | 15.189.200.000 | |
| 2023-02-08 | HU0000721733 | 10.139,764928 | 15.183.400.000 | |
| 2023-02-07 | HU0000721733 | 10.135,858356 | 15.177.500.000 | |
| 2023-02-06 | HU0000721733 | 10.131,954245 | 15.171.700.000 | |
| 2023-02-03 | HU0000721733 | 10.120,249976 | 15.154.100.000 | |
| 2023-02-02 | HU0000721733 | 10.293,461383 | 15.413.500.000 | |
| 2023-02-01 | HU0000721733 | 10.281,801406 | 15.396.100.000 | |
| 2023-01-31 | HU0000721733 | 10.278,918231 | 15.391.700.000 | |
| 2023-01-30 | HU0000721733 | 10.274,888596 | 15.385.700.000 | |
| 2023-01-27 | HU0000721733 | 10.263,243799 | 15.368.300.000 | |
| 2023-01-26 | HU0000721733 | 10.259,488296 | 15.362.600.000 | |
| 2023-01-25 | HU0000721733 | 10.255,652225 | 15.356.900.000 | |
| 2023-01-24 | HU0000721733 | 10.251,788281 | 15.351.100.000 | |
| 2023-01-23 | HU0000721733 | 10.247,652417 | 15.344.900.000 | |
| 2023-01-20 | HU0000721733 | 10.235,872163 | 15.327.300.000 | |
| 2023-01-19 | HU0000721733 | 10.232,091144 | 15.321.600.000 | |
| 2023-01-18 | HU0000721733 | 9.470,737251 | 14.181.600.000 | |
| 2023-01-17 | HU0000721733 | 9.469,867100 | 14.180.300.000 | |
| 2023-01-16 | HU0000721733 | 9.465,837467 | 14.174.200.000 | |
| 2023-01-13 | HU0000721733 | 9.453,748562 | 14.156.100.000 | |
| 2023-01-12 | HU0000721733 | 9.449,296068 | 14.149.500.000 | |
| 2023-01-11 | HU0000721733 | 9.445,423128 | 14.143.700.000 | |
| 2023-01-10 | HU0000721733 | 9.441,551510 | 14.137.900.000 | |
| 2023-01-09 | HU0000721733 | 9.883,862031 | 14.800.200.000 | |
| 2023-01-06 | HU0000721733 | 9.872,135687 | 14.782.600.000 | |
| 2023-01-05 | HU0000721733 | 9.858,844138 | 14.762.700.000 | |
| 2023-01-04 | HU0000721733 | 9.855,447827 | 14.757.600.000 | |
| 2023-01-03 | HU0000721733 | 9.974,531621 | 14.935.900.000 | |
| 2023-01-02 | HU0000721733 | 9.969,885623 | 14.929.000.000 | |
| 2022-12-30 | HU0000721733 | 9.962,683523 | 14.918.200.000 | |
| 2022-12-29 | HU0000721733 | 9.960,063418 | 14.914.300.000 | |
| 2022-12-28 | HU0000721733 | 9.956,731757 | 14.909.300.000 | |
| 2022-12-27 | HU0000721733 | 9.953,420067 | 14.904.300.000 | |
| 2022-12-23 | HU0000721733 | 9.940,266684 | 14.884.600.000 | |
| 2022-12-22 | HU0000721733 | 9.937,019124 | 14.879.800.000 | |
| 2022-12-21 | HU0000721733 | 9.933,755184 | 14.874.900.000 | |
| 2022-12-20 | HU0000721733 | 10.218,202018 | 15.300.800.000 | |
| 2022-12-19 | HU0000721733 | 10.206,768587 | 15.283.700.000 | |
| 2022-12-16 | HU0000721733 | 10.198,908263 | 15.271.900.000 | |
| 2022-12-15 | HU0000721733 | 10.196,288151 | 15.268.000.000 | |
| 2022-12-14 | HU0000721733 | 10.193,060722 | 15.263.200.000 | |
| 2022-12-13 | HU0000721733 | 10.189,758288 | 15.258.200.000 | |
| 2022-12-12 | HU0000721733 | 10.186,519544 | 15.253.400.000 | |
| 2022-12-09 | HU0000721733 | 10.176,992082 | 15.239.100.000 | |
| 2022-12-08 | HU0000721733 | 10.173,937467 | 15.234.500.000 | |
| 2022-12-07 | HU0000721733 | 10.170,998769 | 15.230.100.000 | |
| 2022-12-06 | HU0000721733 | 10.168,107126 | 15.225.800.000 | |
| 2022-12-05 | HU0000721733 | 10.165,677945 | 15.222.200.000 | |
| 2022-12-02 | HU0000721733 | 9.918,013825 | 14.851.300.000 | |
| 2022-12-01 | HU0000721733 | 9.913,877526 | 14.845.100.000 | |
| 2022-11-30 | HU0000721733 | 9.911,257413 | 14.841.200.000 | |
| 2022-11-29 | HU0000721733 | 9.908,637311 | 14.837.300.000 | |
| 2022-11-28 | HU0000721733 | 9.905,462102 | 14.832.500.000 | |
| 2022-11-25 | HU0000721733 | 9.896,159260 | 14.818.600.000 | |
| 2022-11-24 | HU0000721733 | 9.893,021986 | 14.813.900.000 | |
| 2022-11-23 | HU0000721733 | 9.889,971588 | 14.809.300.000 | |
| 2022-11-22 | HU0000721733 | 9.886,610530 | 14.804.300.000 | |
| 2022-11-21 | HU0000721733 | 9.882,879671 | 14.798.700.000 | |
| 2022-11-18 | HU0000721733 | 9.488,349445 | 14.207.900.000 | |
| 2022-11-17 | HU0000721733 | 9.476,361564 | 14.190.000.000 | |
| 2022-11-16 | HU0000721733 | 9.473,741457 | 14.186.100.000 | |
| 2022-11-15 | HU0000721733 | 9.471,121345 | 14.182.100.000 | |
| 2022-11-14 | HU0000721733 | 9.467,571142 | 14.176.800.000 | |
| 2022-11-11 | HU0000721733 | 9.457,360072 | 14.161.500.000 | |
| 2022-11-10 | HU0000721733 | 9.453,032861 | 14.155.000.000 | |
| 2022-11-09 | HU0000721733 | 9.449,288090 | 14.149.400.000 | |
| 2022-11-08 | HU0000721733 | 9.445,470707 | 14.143.700.000 | |
| 2022-11-07 | HU0000721733 | 9.441,948703 | 14.138.400.000 | |
| 2022-11-04 | HU0000721733 | 9.431,946202 | 14.123.500.000 | |
| 2022-11-03 | HU0000721733 | 9.254,178183 | 13.857.300.000 | |
| 2022-11-02 | HU0000721733 | 9.247,652721 | 13.847.500.000 | |
| 2022-10-28 | HU0000721733 | 9.233,435324 | 13.826.200.000 | |
| 2022-10-27 | HU0000721733 | 9.230,223505 | 13.821.400.000 | |
| 2022-10-26 | HU0000721733 | 9.227,012862 | 13.816.600.000 | |
| 2022-10-25 | HU0000721733 | 9.223,836356 | 13.811.800.000 | |
| 2022-10-24 | HU0000721733 | 9.220,630617 | 13.807.000.000 | |
| 2022-10-21 | HU0000721733 | 9.211,325633 | 13.793.100.000 | |
| 2022-10-20 | HU0000721733 | 9.208,204852 | 13.788.400.000 | |
| 2022-10-19 | HU0000721733 | 9.205,114786 | 13.783.800.000 | |
| 2022-10-18 | HU0000721733 | 9.385,031149 | 14.053.200.000 | |
| 2022-10-17 | HU0000721733 | 9.404,400998 | 14.082.200.000 | |
| 2022-10-15 | HU0000721733 | 9.399,160781 | 14.074.400.000 | |
| 2022-10-14 | HU0000721733 | 9.396,540673 | 14.070.500.000 | |
| 2022-10-13 | HU0000721733 | 9.393,848511 | 14.066.400.000 | |
| 2022-10-12 | HU0000721733 | 9.391,127138 | 14.062.300.000 | |
| 2022-10-11 | HU0000721733 | 9.388,337103 | 14.058.200.000 | |
| 2022-10-10 | HU0000721733 | 9.386,267764 | 14.055.100.000 | |
| 2022-10-07 | HU0000721733 | 9.377,327163 | 14.041.700.000 | |
| 2022-10-06 | HU0000721733 | 9.374,650964 | 14.037.700.000 | |
| 2022-10-05 | HU0000721733 | 9.373,029174 | 14.035.200.000 | |
| 2022-10-04 | HU0000721733 | 9.362,435631 | 14.019.400.000 | |
| 2022-10-03 | HU0000721733 | 9.370,235834 | 14.031.100.000 | |
| 2022-09-30 | HU0000721733 | 9.362,320549 | 14.019.200.000 | |
| 2022-09-29 | HU0000721733 | 9.359,682121 | 14.015.300.000 | |
| 2022-09-28 | HU0000721733 | 9.357,036223 | 14.011.300.000 | |
| 2022-09-27 | HU0000721733 | 9.355,635262 | 14.009.200.000 | |
| 2022-09-26 | HU0000721733 | 9.352,937861 | 14.005.200.000 | |
| 2022-09-23 | HU0000721733 | 9.344,139732 | 13.992.000.000 | |