| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB 5 Elem Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 2,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-21 | HU0000721618 | 10.650,000000 | 7.209.780.000 | |
| 2022-01-20 | HU0000721618 | 10.659,299500 | 7.216.080.000 | |
| 2022-01-19 | HU0000721618 | 10.658,662200 | 7.215.650.000 | |
| 2022-01-18 | HU0000721618 | 10.658,008500 | 7.215.210.000 | |
| 2022-01-17 | HU0000721618 | 10.657,220400 | 7.214.670.000 | |
| 2022-01-14 | HU0000721618 | 10.655,204900 | 7.213.310.000 | |
| 2022-01-13 | HU0000721618 | 10.614,806100 | 7.185.960.000 | |
| 2022-01-12 | HU0000721618 | 10.611,498400 | 7.183.720.000 | |
| 2022-01-11 | HU0000721618 | 10.609,392800 | 7.182.290.000 | |
| 2022-01-10 | HU0000721618 | 10.605,886600 | 7.179.760.000 | |
|
|
||||
| 2022-01-07 | HU0000721618 | 10.600,832200 | 7.176.340.000 | |
| 2022-01-06 | HU0000721618 | 10.599,413900 | 7.176.080.000 | |
| 2022-01-05 | HU0000721618 | 10.600,995200 | 7.177.490.000 | |
| 2022-01-04 | HU0000721618 | 10.580,754800 | 7.158.890.000 | |
| 2022-01-03 | HU0000721618 | 10.568,038600 | 7.150.310.000 | |
| 2021-12-30 | HU0000721618 | 10.556,698800 | 7.142.640.000 | |
| 2021-12-29 | HU0000721618 | 10.556,751300 | 7.142.680.000 | |
| 2021-12-28 | HU0000721618 | 10.553,947900 | 7.140.160.000 | |
| 2021-12-27 | HU0000721618 | 10.547,491800 | 7.139.610.000 | |
| 2021-12-23 | HU0000721618 | 10.535,291600 | 7.131.160.000 | |
| 2021-12-22 | HU0000721618 | 10.529,175000 | 7.119.240.000 | |
| 2021-12-21 | HU0000721618 | 10.523,676800 | 7.115.660.000 | |
| 2021-12-20 | HU0000721618 | 10.527,551900 | 7.127.140.000 | |
| 2021-12-17 | HU0000721618 | 10.534,306500 | 7.131.620.000 | |
| 2021-12-16 | HU0000721618 | 10.530,654600 | 7.130.220.000 | |
| 2021-12-15 | HU0000721618 | 10.523,275600 | 7.125.240.000 | |
| 2021-12-14 | HU0000721618 | 10.524,346700 | 7.126.510.000 | |
| 2021-12-13 | HU0000721618 | 10.527,696700 | 7.130.940.000 | |
| 2021-12-10 | HU0000721618 | 10.524,472000 | 7.128.660.000 | |
| 2021-12-09 | HU0000721618 | 10.524,458700 | 7.128.650.000 | |
| 2021-12-08 | HU0000721618 | 10.527,340500 | 7.132.060.000 | |
| 2021-12-07 | HU0000721618 | 10.522,114200 | 7.129.090.000 | |
| 2021-12-06 | HU0000721618 | 10.510,451400 | 7.126.340.000 | |
| 2021-12-03 | HU0000721618 | 10.509,717000 | 7.124.860.000 | |
| 2021-12-02 | HU0000721618 | 10.510,506200 | 7.125.400.000 | |
| 2021-12-01 | HU0000721618 | 10.505,676700 | 7.123.130.000 | |
| 2021-11-30 | HU0000721618 | 10.497,081000 | 7.126.870.000 | |
| 2021-11-29 | HU0000721618 | 10.497,739600 | 7.078.300.000 | |
| 2021-11-26 | HU0000721618 | 10.512,691500 | 7.088.380.000 | |
| 2021-11-25 | HU0000721618 | 10.522,205300 | 7.094.820.000 | |
| 2021-11-24 | HU0000721618 | 10.532,035300 | 7.104.380.000 | |
| 2021-11-23 | HU0000721618 | 10.532,412400 | 7.104.640.000 | |
| 2021-11-22 | HU0000721618 | 10.524,913300 | 7.098.600.000 | |
| 2021-11-19 | HU0000721618 | 10.526,683200 | 7.097.520.000 | |
| 2021-11-18 | HU0000721618 | 10.533,390900 | 7.102.040.000 | |
| 2021-11-17 | HU0000721618 | 10.533,227300 | 7.104.070.000 | |
| 2021-11-16 | HU0000721618 | 10.535,087600 | 7.105.230.000 | |
| 2021-11-15 | HU0000721618 | 10.533,928600 | 7.112.200.000 | |
| 2021-11-12 | HU0000721618 | 10.531,956400 | 7.110.650.000 | |
| 2021-11-11 | HU0000721618 | 10.528,304700 | 7.106.740.000 | |
| 2021-11-10 | HU0000721618 | 10.524,683800 | 7.104.110.000 | |
| 2021-11-09 | HU0000721618 | 10.527,238700 | 7.102.900.000 | |
| 2021-11-08 | HU0000721618 | 10.526,880500 | 7.103.650.000 | |
| 2021-11-05 | HU0000721618 | 10.523,409400 | 7.103.070.000 | |
| 2021-11-04 | HU0000721618 | 10.527,585900 | 7.105.850.000 | |
| 2021-11-03 | HU0000721618 | 10.525,575100 | 7.134.640.000 | |
| 2021-11-02 | HU0000721618 | 10.521,459700 | 7.125.570.000 | |
| 2021-10-29 | HU0000721618 | 10.517,066100 | 7.124.740.000 | |
| 2021-10-28 | HU0000721618 | 10.521,154600 | 7.117.870.000 | |
| 2021-10-27 | HU0000721618 | 10.521,274000 | 7.115.990.000 | |
| 2021-10-26 | HU0000721618 | 10.520,652200 | 7.113.610.000 | |
| 2021-10-25 | HU0000721618 | 10.515,975500 | 7.107.230.000 | |
| 2021-10-22 | HU0000721618 | 10.514,665400 | 7.105.770.000 | |
| 2021-10-21 | HU0000721618 | 10.515,285400 | 7.107.580.000 | |
| 2021-10-20 | HU0000721618 | 10.516,483800 | 7.108.390.000 | |
| 2021-10-19 | HU0000721618 | 10.521,288000 | 7.111.550.000 | |
| 2021-10-18 | HU0000721618 | 10.522,249100 | 7.113.210.000 | |
| 2021-10-15 | HU0000721618 | 10.520,709100 | 7.111.190.000 | |
| 2021-10-14 | HU0000721618 | 10.516,686500 | 7.107.400.000 | |
| 2021-10-13 | HU0000721618 | 10.512,715600 | 7.098.310.000 | |
| 2021-10-12 | HU0000721618 | 10.501,953300 | 7.091.890.000 | |
| 2021-10-11 | HU0000721618 | 10.498,581900 | 7.091.350.000 | |
| 2021-10-08 | HU0000721618 | 10.489,093700 | 7.084.460.000 | |
| 2021-10-07 | HU0000721618 | 10.479,025800 | 7.077.790.000 | |
| 2021-10-06 | HU0000721618 | 10.490,293700 | 7.085.300.000 | |
| 2021-10-05 | HU0000721618 | 10.498,608400 | 7.092.040.000 | |
| 2021-10-04 | HU0000721618 | 10.496,528400 | 7.069.140.000 | |
| 2021-10-01 | HU0000721618 | 10.505,602200 | 7.072.820.000 | |
| 2021-09-30 | HU0000721618 | 10.510,323000 | 7.075.810.000 | |
| 2021-09-29 | HU0000721618 | 10.503,480700 | 7.068.260.000 | |
| 2021-09-28 | HU0000721618 | 10.499,536500 | 7.065.610.000 | |
| 2021-09-27 | HU0000721618 | 10.494,454300 | 7.062.190.000 | |
| 2021-09-24 | HU0000721618 | 10.487,046000 | 7.057.210.000 | |
| 2021-09-23 | HU0000721618 | 10.482,218100 | 7.054.190.000 | |
| 2021-09-22 | HU0000721618 | 10.467,010800 | 7.043.910.000 | |
| 2021-09-21 | HU0000721618 | 10.464,375800 | 7.066.980.000 | |
| 2021-09-20 | HU0000721618 | 10.457,895000 | 7.062.490.000 | |
| 2021-09-17 | HU0000721618 | 10.490,716100 | 7.085.910.000 | |
| 2021-09-16 | HU0000721618 | 10.497,426500 | 7.090.440.000 | |
| 2021-09-15 | HU0000721618 | 10.494,208200 | 7.092.470.000 | |
| 2021-09-14 | HU0000721618 | 10.500,609800 | 7.096.750.000 | |
| 2021-09-13 | HU0000721618 | 10.495,918700 | 7.093.600.000 | |
| 2021-09-10 | HU0000721618 | 10.486,613800 | 7.087.310.000 | |
| 2021-09-09 | HU0000721618 | 10.478,627900 | 7.086.050.000 | |
| 2021-09-08 | HU0000721618 | 10.486,210500 | 7.092.360.000 | |
| 2021-09-07 | HU0000721618 | 10.488,361700 | 7.093.720.000 | |
| 2021-09-06 | HU0000721618 | 10.485,238500 | 7.095.780.000 | |
| 2021-09-03 | HU0000721618 | 10.482,431200 | 7.084.080.000 | |
| 2021-09-02 | HU0000721618 | 10.473,559100 | 7.078.080.000 | |
| 2021-09-01 | HU0000721618 | 10.476,353100 | 7.078.010.000 | |
| 2021-08-31 | HU0000721618 | 10.487,402000 | 7.088.300.000 | |
| 2021-08-30 | HU0000721618 | 10.489,314800 | 7.089.630.000 | |
| 2021-08-27 | HU0000721618 | 10.478,174700 | 7.082.100.000 | |
| 2021-08-26 | HU0000721618 | 10.478,631000 | 7.082.510.000 | |
| 2021-08-25 | HU0000721618 | 10.473,468700 | 7.079.020.000 | |
| 2021-08-24 | HU0000721618 | 10.477,044200 | 7.079.970.000 | |
| 2021-08-23 | HU0000721618 | 10.463,410600 | 7.070.710.000 | |
| 2021-08-19 | HU0000721618 | 10.453,077300 | 7.063.980.000 | |
| 2021-08-18 | HU0000721618 | 10.479,060600 | 7.081.410.000 | |
| 2021-08-17 | HU0000721618 | 10.484,467100 | 7.088.550.000 | |
| 2021-08-16 | HU0000721618 | 10.496,377200 | 7.082.300.000 | |
| 2021-08-13 | HU0000721618 | 10.495,790900 | 7.081.910.000 | |
| 2021-08-12 | HU0000721618 | 10.494,093400 | 7.081.760.000 | |
| 2021-08-11 | HU0000721618 | 10.478,559100 | 7.073.890.000 | |
| 2021-08-10 | HU0000721618 | 10.475,414800 | 7.076.460.000 | |
| 2021-08-09 | HU0000721618 | 10.469,041300 | 7.067.250.000 | |
| 2021-08-06 | HU0000721618 | 10.465,607100 | 7.064.930.000 | |
| 2021-08-05 | HU0000721618 | 10.458,958500 | 7.060.260.000 | |
| 2021-08-04 | HU0000721618 | 10.457,451500 | 7.059.740.000 | |
| 2021-08-03 | HU0000721618 | 10.446,365400 | 7.055.040.000 | |
| 2021-08-02 | HU0000721618 | 10.448,090100 | 7.056.010.000 | |
| 2021-07-30 | HU0000721618 | 10.455,802400 | 7.061.220.000 | |
| 2021-07-29 | HU0000721618 | 10.421,394500 | 7.039.030.000 | |
| 2021-07-28 | HU0000721618 | 10.443,541500 | 7.053.990.000 | |
| 2021-07-27 | HU0000721618 | 10.434,551600 | 7.046.850.000 | |
| 2021-07-26 | HU0000721618 | 10.460,220800 | 7.065.080.000 | |
| 2021-07-23 | HU0000721618 | 10.462,494100 | 7.066.930.000 | |
| 2021-07-22 | HU0000721618 | 10.461,604200 | 7.066.330.000 | |
| 2021-07-21 | HU0000721618 | 10.450,544600 | 7.058.100.000 | |
| 2021-07-20 | HU0000721618 | 10.449,706500 | 7.057.550.000 | |
| 2021-07-19 | HU0000721618 | 10.459,281900 | 7.063.850.000 | |
| 2021-07-16 | HU0000721618 | 10.459,878400 | 7.064.260.000 | |
| 2021-07-15 | HU0000721618 | 10.462,189100 | 7.065.340.000 | |
| 2021-07-14 | HU0000721618 | 10.463,721800 | 7.066.370.000 | |
| 2021-07-13 | HU0000721618 | 10.469,393900 | 7.065.300.000 | |
| 2021-07-12 | HU0000721618 | 10.451,075500 | 7.050.510.000 | |
| 2021-07-09 | HU0000721618 | 10.418,052400 | 7.031.050.000 | |
| 2021-07-08 | HU0000721618 | 10.391,053000 | 7.012.830.000 | |
| 2021-07-07 | HU0000721618 | 10.409,591000 | 7.027.420.000 | |
| 2021-07-06 | HU0000721618 | 10.441,231600 | 7.048.780.000 | |
| 2021-07-05 | HU0000721618 | 10.441,626000 | 7.048.930.000 | |
| 2021-07-02 | HU0000721618 | 10.433,179900 | 7.043.210.000 | |
| 2021-07-01 | HU0000721618 | 10.425,566300 | 7.038.070.000 | |
| 2021-06-30 | HU0000721618 | 10.422,552900 | 7.036.830.000 | |
| 2021-06-29 | HU0000721618 | 10.414,399200 | 7.033.240.000 | |
| 2021-06-28 | HU0000721618 | 10.407,460900 | 7.027.380.000 | |
| 2021-06-25 | HU0000721618 | 10.401,152200 | 7.023.120.000 | |
| 2021-06-24 | HU0000721618 | 10.396,173700 | 7.019.700.000 | |
| 2021-06-23 | HU0000721618 | 10.390,830600 | 7.016.100.000 | |
| 2021-06-22 | HU0000721618 | 10.358,963400 | 6.989.590.000 | |
| 2021-06-21 | HU0000721618 | 10.344,969100 | 6.980.660.000 | |
| 2021-06-18 | HU0000721618 | 10.370,677400 | 6.999.770.000 | |
| 2021-06-17 | HU0000721618 | 10.379,015800 | 7.005.400.000 | |
| 2021-06-16 | HU0000721618 | 10.384,117600 | 7.008.830.000 | |
| 2021-06-15 | HU0000721618 | 10.410,992700 | 7.026.970.000 | |
| 2021-06-14 | HU0000721618 | 10.421,868100 | 7.038.900.000 | |
| 2021-06-11 | HU0000721618 | 10.414,291100 | 7.029.860.000 | |
| 2021-06-10 | HU0000721618 | 10.407,515300 | 7.025.290.000 | |
| 2021-06-09 | HU0000721618 | 10.407,194200 | 7.025.070.000 | |
| 2021-06-08 | HU0000721618 | 10.400,347300 | 7.020.560.000 | |
| 2021-06-07 | HU0000721618 | 10.402,129000 | 7.026.480.000 | |
| 2021-06-04 | HU0000721618 | 10.393,567600 | 7.021.740.000 | |
| 2021-06-03 | HU0000721618 | 10.375,869300 | 7.009.780.000 | |
| 2021-06-02 | HU0000721618 | 10.368,670700 | 7.004.430.000 | |
| 2021-06-01 | HU0000721618 | 10.357,024900 | 6.996.560.000 | |
| 2021-05-31 | HU0000721618 | 10.359,071200 | 6.999.670.000 | |
| 2021-05-28 | HU0000721618 | 10.345,450600 | 6.992.530.000 | |
| 2021-05-27 | HU0000721618 | 10.324,934500 | 6.978.620.000 | |
| 2021-05-26 | HU0000721618 | 10.325,553600 | 6.979.040.000 | |
| 2021-05-25 | HU0000721618 | 10.341,733200 | 6.992.990.000 | |
| 2021-05-21 | HU0000721618 | 10.331,690300 | 6.985.810.000 | |
| 2021-05-20 | HU0000721618 | 10.332,131300 | 6.986.560.000 | |
| 2021-05-19 | HU0000721618 | 10.360,625600 | 7.011.680.000 | |
| 2021-05-18 | HU0000721618 | 10.387,939900 | 7.033.810.000 | |
| 2021-05-17 | HU0000721618 | 10.415,730300 | 7.058.610.000 | |
| 2021-05-14 | HU0000721618 | 10.415,809000 | 7.060.660.000 | |
| 2021-05-13 | HU0000721618 | 10.417,474300 | 7.061.790.000 | |
| 2021-05-12 | HU0000721618 | 10.427,269500 | 7.068.430.000 | |
| 2021-05-11 | HU0000721618 | 10.411,384300 | 7.050.620.000 | |
| 2021-05-10 | HU0000721618 | 10.454,067200 | 7.081.920.000 | |
| 2021-05-07 | HU0000721618 | 10.438,425100 | 7.071.320.000 | |
| 2021-05-06 | HU0000721618 | 10.441,309200 | 7.071.350.000 | |
| 2021-05-05 | HU0000721618 | 10.418,618100 | 7.055.980.000 | |
| 2021-05-04 | HU0000721618 | 10.412,934400 | 7.052.130.000 | |
| 2021-05-03 | HU0000721618 | 10.407,121700 | 7.048.440.000 | |
| 2021-04-30 | HU0000721618 | 10.413,583300 | 7.052.820.000 | |
| 2021-04-29 | HU0000721618 | 10.421,161400 | 7.057.950.000 | |
| 2021-04-28 | HU0000721618 | 10.422,506100 | 7.058.860.000 | |
| 2021-04-27 | HU0000721618 | 10.425,124900 | 7.061.340.000 | |
| 2021-04-26 | HU0000721618 | 10.421,774900 | 7.058.870.000 | |
| 2021-04-23 | HU0000721618 | 10.402,655900 | 7.040.830.000 | |
| 2021-04-22 | HU0000721618 | 10.411,120100 | 7.046.560.000 | |
| 2021-04-21 | HU0000721618 | 10.411,615900 | 7.046.460.000 | |
| 2021-04-20 | HU0000721618 | 10.425,531800 | 7.059.520.000 | |
| 2021-04-19 | HU0000721618 | 10.420,898700 | 7.059.620.000 | |
| 2021-04-16 | HU0000721618 | 10.412,082400 | 7.053.640.000 | |
| 2021-04-15 | HU0000721618 | 10.403,509500 | 7.049.980.000 | |
| 2021-04-14 | HU0000721618 | 10.382,377400 | 7.035.170.000 | |
| 2021-04-13 | HU0000721618 | 10.391,387500 | 7.042.250.000 | |
| 2021-04-12 | HU0000721618 | 10.398,248500 | 7.045.280.000 | |
| 2021-04-09 | HU0000721618 | 10.391,087400 | 7.038.910.000 | |
| 2021-04-08 | HU0000721618 | 10.382,321700 | 7.032.720.000 | |
| 2021-04-07 | HU0000721618 | 10.384,378600 | 7.039.570.000 | |
| 2021-04-06 | HU0000721618 | 10.354,042400 | 7.014.740.000 | |
| 2021-04-01 | HU0000721618 | 10.345,419300 | 7.003.910.000 | |
| 2021-03-31 | HU0000721618 | 10.354,074100 | 7.011.010.000 | |
| 2021-03-30 | HU0000721618 | 10.337,368800 | 6.999.700.000 | |
| 2021-03-29 | HU0000721618 | 10.340,063900 | 7.001.530.000 | |
| 2021-03-26 | HU0000721618 | 10.344,274600 | 7.004.280.000 | |
| 2021-03-25 | HU0000721618 | 10.333,610200 | 6.996.920.000 | |
| 2021-03-24 | HU0000721618 | 10.329,599900 | 6.994.310.000 | |
| 2021-03-23 | HU0000721618 | 10.316,625400 | 6.984.080.000 | |
| 2021-03-22 | HU0000721618 | 10.328,877400 | 6.987.470.000 | |
| 2021-03-19 | HU0000721618 | 10.334,168000 | 6.991.880.000 | |
| 2021-03-18 | HU0000721618 | 10.342,016400 | 6.996.290.000 | |
| 2021-03-17 | HU0000721618 | 10.328,417100 | 6.987.090.000 | |
| 2021-03-16 | HU0000721618 | 10.335,129800 | 6.992.460.000 | |
| 2021-03-12 | HU0000721618 | 10.342,321200 | 6.997.320.000 | |
| 2021-03-11 | HU0000721618 | 10.331,711700 | 6.990.150.000 | |
| 2021-03-10 | HU0000721618 | 10.309,524800 | 6.979.260.000 | |
| 2021-03-09 | HU0000721618 | 10.293,404700 | 6.970.410.000 | |
| 2021-03-08 | HU0000721618 | 10.284,083300 | 6.968.940.000 | |
| 2021-03-05 | HU0000721618 | 10.285,869700 | 6.970.150.000 | |
| 2021-03-04 | HU0000721618 | 10.307,260200 | 6.984.160.000 | |
| 2021-03-03 | HU0000721618 | 10.308,798300 | 6.991.150.000 | |
| 2021-03-02 | HU0000721618 | 10.283,431900 | 6.978.060.000 | |
| 2021-03-01 | HU0000721618 | 10.268,595900 | 6.967.990.000 | |
| 2021-02-26 | HU0000721618 | 10.256,618500 | 6.961.920.000 | |
| 2021-02-25 | HU0000721618 | 10.282,966900 | 6.979.800.000 | |
| 2021-02-24 | HU0000721618 | 10.277,354200 | 6.977.010.000 | |
| 2021-02-23 | HU0000721618 | 10.272,918700 | 6.973.510.000 | |
| 2021-02-22 | HU0000721618 | 10.261,363200 | 6.969.390.000 | |
| 2021-02-19 | HU0000721618 | 10.249,307300 | 6.959.790.000 | |
| 2021-02-18 | HU0000721618 | 10.257,264900 | 6.965.620.000 | |
| 2021-02-17 | HU0000721618 | 10.264,524400 | 6.970.550.000 | |
| 2021-02-16 | HU0000721618 | 10.272,039500 | 6.978.340.000 | |
| 2021-02-15 | HU0000721618 | 10.269,211100 | 6.976.420.000 | |
| 2021-02-12 | HU0000721618 | 10.265,478100 | 6.977.370.000 | |
| 2021-02-11 | HU0000721618 | 10.261,645000 | 6.974.770.000 | |
| 2021-02-10 | HU0000721618 | 10.265,442000 | 6.977.350.000 | |
| 2021-02-09 | HU0000721618 | 10.268,882900 | 6.977.010.000 | |
| 2021-02-08 | HU0000721618 | 10.265,036700 | 6.972.800.000 | |
| 2021-02-05 | HU0000721618 | 10.245,767700 | 6.959.230.000 | |
| 2021-02-04 | HU0000721618 | 10.244,176300 | 6.956.200.000 | |
| 2021-02-03 | HU0000721618 | 10.242,165500 | 6.954.830.000 | |
| 2021-02-02 | HU0000721618 | 10.221,953800 | 6.941.110.000 | |
| 2021-02-01 | HU0000721618 | 10.210,735900 | 6.935.060.000 | |
| 2021-01-29 | HU0000721618 | 10.214,830400 | 6.935.890.000 | |
| 2021-01-28 | HU0000721618 | 10.206,343400 | 6.930.130.000 | |
| 2021-01-27 | HU0000721618 | 10.225,269400 | 6.943.500.000 | |
| 2021-01-26 | HU0000721618 | 10.235,510700 | 6.936.260.000 | |
| 2021-01-25 | HU0000721618 | 10.261,002800 | 6.955.020.000 | |
| 2021-01-22 | HU0000721618 | 10.269,377700 | 6.961.200.000 | |
| 2021-01-21 | HU0000721618 | 10.282,714300 | 6.977.620.000 | |
| 2021-01-20 | HU0000721618 | 10.276,652200 | 6.973.510.000 | |
| 2021-01-19 | HU0000721618 | 10.275,219700 | 6.972.700.000 | |
| 2021-01-18 | HU0000721618 | 10.262,388900 | 6.962.060.000 | |
| 2021-01-15 | HU0000721618 | 10.267,950300 | 6.965.050.000 | |
| 2021-01-14 | HU0000721618 | 10.276,537000 | 6.971.970.000 | |
| 2021-01-13 | HU0000721618 | 10.286,221800 | 6.980.810.000 | |
| 2021-01-12 | HU0000721618 | 10.282,097200 | 6.977.520.000 | |
| 2021-01-11 | HU0000721618 | 10.292,310500 | 6.984.510.000 | |
| 2021-01-08 | HU0000721618 | 10.291,303900 | 6.983.050.000 | |
| 2021-01-07 | HU0000721618 | 10.289,946900 | 6.982.220.000 | |
| 2021-01-06 | HU0000721618 | 10.253,062700 | 6.957.200.000 | |
| 2021-01-05 | HU0000721618 | 10.238,737600 | 6.948.480.000 | |
| 2021-01-04 | HU0000721618 | 10.228,463900 | 6.941.610.000 | |
| 2020-12-30 | HU0000721618 | 10.219,124500 | 6.924.490.000 | |
| 2020-12-29 | HU0000721618 | 10.221,768300 | 6.925.410.000 | |
| 2020-12-28 | HU0000721618 | 10.213,628800 | 6.919.420.000 | |
| 2020-12-23 | HU0000721618 | 10.216,753300 | 6.921.530.000 | |
| 2020-12-22 | HU0000721618 | 10.197,653000 | 6.912.580.000 | |
| 2020-12-21 | HU0000721618 | 10.191,592500 | 6.905.740.000 | |
| 2020-12-18 | HU0000721618 | 10.200,236900 | 6.911.190.000 | |
| 2020-12-17 | HU0000721618 | 10.190,854600 | 6.904.830.000 | |
| 2020-12-16 | HU0000721618 | 10.192,178900 | 6.905.730.000 | |
| 2020-12-15 | HU0000721618 | 10.181,131100 | 6.897.370.000 | |
| 2020-12-14 | HU0000721618 | 10.172,101800 | 6.892.250.000 | |
| 2020-12-11 | HU0000721618 | 10.177,774800 | 6.891.790.000 | |
| 2020-12-10 | HU0000721618 | 10.181,886800 | 6.894.570.000 | |
| 2020-12-09 | HU0000721618 | 10.176,847700 | 6.889.700.000 | |
| 2020-12-08 | HU0000721618 | 10.152,777300 | 6.872.280.000 | |
| 2020-12-07 | HU0000721618 | 10.147,163000 | 6.869.400.000 | |
| 2020-12-04 | HU0000721618 | 10.142,808300 | 6.866.460.000 | |
| 2020-12-03 | HU0000721618 | 10.140,745200 | 6.865.520.000 | |
| 2020-12-02 | HU0000721618 | 10.146,573400 | 6.870.470.000 | |
| 2020-12-01 | HU0000721618 | 10.153,508200 | 6.875.160.000 | |
| 2020-11-30 | HU0000721618 | 10.150,499500 | 6.877.450.000 | |
| 2020-11-27 | HU0000721618 | 10.147,469700 | 6.881.490.000 | |
| 2020-11-26 | HU0000721618 | 10.144,732800 | 6.879.600.000 | |
| 2020-11-25 | HU0000721618 | 10.151,824600 | 6.891.290.000 | |
| 2020-11-24 | HU0000721618 | 10.140,259800 | 6.883.440.000 | |
| 2020-11-23 | HU0000721618 | 10.106,287100 | 6.867.490.000 | |
| 2020-11-20 | HU0000721618 | 10.092,275900 | 6.857.970.000 | |
| 2020-11-19 | HU0000721618 | 10.096,648100 | 6.860.850.000 | |
| 2020-11-18 | HU0000721618 | 10.095,081700 | 6.858.820.000 | |
| 2020-11-17 | HU0000721618 | 10.080,538200 | 6.852.690.000 | |
| 2020-11-16 | HU0000721618 | 10.067,157800 | 6.845.690.000 | |
| 2020-11-13 | HU0000721618 | 10.045,991300 | 6.829.780.000 | |
| 2020-11-12 | HU0000721618 | 10.040,858900 | 6.826.290.000 | |
| 2020-11-11 | HU0000721618 | 10.056,127700 | 6.836.670.000 | |
| 2020-11-10 | HU0000721618 | 9.997,626700 | 6.799.300.000 | |
| 2020-11-09 | HU0000721618 | 9.962,962900 | 6.775.720.000 | |
| 2020-11-06 | HU0000721618 | 9.966,725900 | 6.778.280.000 | |
| 2020-11-05 | HU0000721618 | 9.950,628400 | 6.767.330.000 | |
| 2020-11-04 | HU0000721618 | 9.947,606600 | 6.766.450.000 | |
| 2020-11-03 | HU0000721618 | 9.938,643800 | 6.759.970.000 | |
| 2020-11-02 | HU0000721618 | 9.927,199400 | 6.752.180.000 | |
| 2020-10-30 | HU0000721618 | 9.925,582700 | 6.751.080.000 | |
| 2020-10-29 | HU0000721618 | 9.924,077400 | 6.750.060.000 | |
| 2020-10-28 | HU0000721618 | 9.939,916500 | 6.760.830.000 | |
| 2020-10-27 | HU0000721618 | 9.941,589100 | 6.762.870.000 | |
| 2020-10-26 | HU0000721618 | 9.947,889000 | 6.762.170.000 | |
| 2020-10-22 | HU0000721618 | 9.944,867800 | 6.760.110.000 | |
| 2020-10-21 | HU0000721618 | 9.950,416800 | 6.763.890.000 | |
| 2020-10-20 | HU0000721618 | 9.944,793000 | 6.762.050.000 | |
| 2020-10-19 | HU0000721618 | 9.944,009100 | 6.761.520.000 | |
| 2020-10-16 | HU0000721618 | 9.940,738200 | 6.759.110.000 | |
| 2020-10-15 | HU0000721618 | 9.939,046500 | 6.757.960.000 | |
| 2020-10-14 | HU0000721618 | 9.953,125900 | 6.767.530.000 | |
| 2020-10-13 | HU0000721618 | 9.960,553000 | 6.772.580.000 | |
| 2020-10-12 | HU0000721618 | 9.969,509300 | 6.778.470.000 | |
| 2020-10-09 | HU0000721618 | 9.980,576400 | 6.786.990.000 | |
| 2020-10-08 | HU0000721618 | 9.977,441100 | 6.784.860.000 | |
| 2020-10-07 | HU0000721618 | 9.949,698800 | 6.765.710.000 | |
| 2020-10-06 | HU0000721618 | 9.945,484300 | 6.764.910.000 | |
| 2020-10-05 | HU0000721618 | 9.924,273900 | 6.751.480.000 | |
| 2020-10-02 | HU0000721618 | 9.904,319400 | 6.737.910.000 | |
| 2020-10-01 | HU0000721618 | 9.908,311900 | 6.741.120.000 | |
| 2020-09-30 | HU0000721618 | 9.900,573300 | 6.735.860.000 | |
| 2020-09-29 | HU0000721618 | 9.892,482000 | 6.730.350.000 | |
| 2020-09-28 | HU0000721618 | 9.890,315400 | 6.728.880.000 | |
| 2020-09-25 | HU0000721618 | 9.901,848200 | 6.736.720.000 | |
| 2020-09-24 | HU0000721618 | 9.899,688200 | 6.735.060.000 | |
| 2020-09-23 | HU0000721618 | 9.920,691500 | 6.771.870.000 | |
| 2020-09-22 | HU0000721618 | 9.930,737700 | 6.779.240.000 | |
| 2020-09-21 | HU0000721618 | 9.942,905500 | 6.787.540.000 | |
| 2020-09-18 | HU0000721618 | 9.962,663300 | 6.801.030.000 | |
| 2020-09-17 | HU0000721618 | 9.960,625200 | 6.799.640.000 | |
| 2020-09-16 | HU0000721618 | 9.961,250400 | 6.799.990.000 | |
| 2020-09-15 | HU0000721618 | 9.957,749800 | 6.797.600.000 | |
| 2020-09-14 | HU0000721618 | 9.940,008800 | 6.785.490.000 | |
| 2020-09-11 | HU0000721618 | 9.935,169500 | 6.782.180.000 | |
| 2020-09-10 | HU0000721618 | 9.940,574800 | 6.785.870.000 | |
| 2020-09-09 | HU0000721618 | 9.936,198800 | 6.782.890.000 | |
| 2020-09-08 | HU0000721618 | 9.935,001700 | 6.789.660.000 | |
| 2020-09-07 | HU0000721618 | 9.933,714600 | 6.788.920.000 | |
| 2020-09-04 | HU0000721618 | 9.929,218300 | 6.785.850.000 | |
| 2020-09-03 | HU0000721618 | 9.930,952300 | 6.787.030.000 | |
| 2020-09-02 | HU0000721618 | 9.916,252500 | 6.779.960.000 | |
| 2020-09-01 | HU0000721618 | 9.911,744200 | 6.780.820.000 | |
| 2020-08-31 | HU0000721618 | 9.912,637100 | 6.783.570.000 | |
| 2020-08-28 | HU0000721618 | 9.914,721900 | 6.787.290.000 | |
| 2020-08-27 | HU0000721618 | 9.918,126600 | 6.789.620.000 | |
| 2020-08-26 | HU0000721618 | 9.919,255200 | 6.790.540.000 | |
| 2020-08-25 | HU0000721618 | 9.917,173600 | 6.790.100.000 | |
| 2020-08-24 | HU0000721618 | 9.909,144800 | 6.784.480.000 | |
| 2020-08-19 | HU0000721618 | 9.916,726200 | 6.788.520.000 | |
| 2020-08-18 | HU0000721618 | 9.914,730200 | 6.787.160.000 | |
| 2020-08-17 | HU0000721618 | 9.916,012300 | 6.788.070.000 | |
| 2020-08-14 | HU0000721618 | 9.916,459200 | 6.788.180.000 | |
| 2020-08-13 | HU0000721618 | 9.908,113800 | 6.782.080.000 | |
| 2020-08-12 | HU0000721618 | 9.925,360500 | 6.794.880.000 | |
| 2020-08-11 | HU0000721618 | 9.919,933700 | 6.791.560.000 | |
| 2020-08-10 | HU0000721618 | 9.925,069800 | 6.795.990.000 | |
| 2020-08-07 | HU0000721618 | 9.927,053400 | 6.807.080.000 | |
| 2020-08-06 | HU0000721618 | 9.926,651400 | 6.806.800.000 | |
| 2020-08-05 | HU0000721618 | 9.922,792300 | 6.804.160.000 | |
| 2020-08-04 | HU0000721618 | 9.923,217500 | 6.804.450.000 | |
| 2020-08-03 | HU0000721618 | 9.918,493400 | 6.804.560.000 | |
| 2020-07-31 | HU0000721618 | 9.922,841800 | 6.807.550.000 | |
| 2020-07-30 | HU0000721618 | 9.928,188800 | 6.811.170.000 | |
| 2020-07-29 | HU0000721618 | 9.934,484600 | 6.815.490.000 | |
| 2020-07-28 | HU0000721618 | 9.933,885000 | 6.815.080.000 | |
| 2020-07-27 | HU0000721618 | 9.932,280200 | 6.813.980.000 | |
| 2020-07-24 | HU0000721618 | 9.935,317900 | 6.816.070.000 | |
| 2020-07-23 | HU0000721618 | 9.935,178900 | 6.815.970.000 | |
| 2020-07-22 | HU0000721618 | 9.928,750700 | 6.812.550.000 | |
| 2020-07-21 | HU0000721618 | 9.928,370800 | 6.812.290.000 | |
| 2020-07-20 | HU0000721618 | 9.928,619500 | 6.812.370.000 | |
| 2020-07-17 | HU0000721618 | 9.926,164100 | 6.813.930.000 | |
| 2020-07-16 | HU0000721618 | 9.927,007200 | 6.814.520.000 | |
| 2020-07-15 | HU0000721618 | 9.929,097700 | 6.815.960.000 | |
| 2020-07-14 | HU0000721618 | 9.924,224300 | 6.810.170.000 | |
| 2020-07-13 | HU0000721618 | 9.914,602100 | 6.803.570.000 | |
| 2020-07-10 | HU0000721618 | 9.911,735500 | 6.801.600.000 | |
| 2020-07-09 | HU0000721618 | 9.915,007400 | 6.805.000.000 | |
| 2020-07-08 | HU0000721618 | 9.916,859400 | 6.806.290.000 | |
| 2020-07-07 | HU0000721618 | 9.918,555100 | 6.807.450.000 | |
| 2020-07-06 | HU0000721618 | 9.922,455300 | 6.810.130.000 | |
| 2020-07-03 | HU0000721618 | 9.922,523100 | 6.809.990.000 | |
| 2020-07-02 | HU0000721618 | 9.910,594800 | 6.801.830.000 | |
| 2020-07-01 | HU0000721618 | 9.913,038000 | 6.803.510.000 | |
| 2020-06-30 | HU0000721618 | 9.916,424500 | 6.805.830.000 | |
| 2020-06-29 | HU0000721618 | 9.916,411500 | 6.806.420.000 | |
| 2020-06-26 | HU0000721618 | 9.919,527500 | 6.809.750.000 | |
| 2020-06-25 | HU0000721618 | 9.918,049100 | 6.808.730.000 | |
| 2020-06-24 | HU0000721618 | 9.914,919400 | 6.806.580.000 | |
| 2020-06-23 | HU0000721618 | 9.913,956900 | 6.805.920.000 | |
| 2020-06-22 | HU0000721618 | 9.907,586200 | 6.804.520.000 | |
| 2020-06-19 | HU0000721618 | 9.901,495100 | 6.800.340.000 | |
| 2020-06-18 | HU0000721618 | 9.901,427200 | 6.800.290.000 | |
| 2020-06-17 | HU0000721618 | 9.902,541100 | 6.803.040.000 | |
| 2020-06-16 | HU0000721618 | 9.903,509200 | 6.803.720.000 | |
| 2020-06-15 | HU0000721618 | 9.899,427900 | 6.801.610.000 | |
| 2020-06-12 | HU0000721618 | 9.897,040700 | 6.799.970.000 | |
| 2020-06-11 | HU0000721618 | 9.912,622400 | 6.814.640.000 | |
| 2020-06-10 | HU0000721618 | 9.913,794400 | 6.815.480.000 | |
| 2020-06-09 | HU0000721618 | 9.913,520700 | 6.815.290.000 | |
| 2020-06-08 | HU0000721618 | 9.903,849100 | 6.809.510.000 | |
| 2020-06-05 | HU0000721618 | 9.897,829000 | 6.805.370.000 | |
| 2020-06-04 | HU0000721618 | 9.903,223700 | 6.809.280.000 | |
| 2020-06-03 | HU0000721618 | 9.894,642000 | 6.803.380.000 | |
| 2020-06-02 | HU0000721618 | 9.886,638600 | 6.797.870.000 | |
| 2020-05-29 | HU0000721618 | 9.891,429500 | 6.802.950.000 | |
| 2020-05-28 | HU0000721618 | 9.883,131300 | 6.797.240.000 | |
| 2020-05-27 | HU0000721618 | 9.872,443700 | 6.789.890.000 | |
| 2020-05-26 | HU0000721618 | 9.876,255300 | 6.792.510.000 | |
| 2020-05-25 | HU0000721618 | 9.882,295800 | 6.799.140.000 | |
| 2020-05-22 | HU0000721618 | 9.881,598100 | 6.798.660.000 | |
| 2020-05-21 | HU0000721618 | 9.880,221600 | 6.798.010.000 | |
| 2020-05-20 | HU0000721618 | 9.877,498700 | 6.796.530.000 | |
| 2020-05-19 | HU0000721618 | 9.875,185100 | 6.795.920.000 | |
| 2020-05-18 | HU0000721618 | 9.872,410000 | 6.794.510.000 | |
| 2020-05-15 | HU0000721618 | 9.867,777100 | 6.791.320.000 | |
| 2020-05-14 | HU0000721618 | 9.867,560700 | 6.791.470.000 | |
| 2020-05-13 | HU0000721618 | 9.868,605300 | 6.794.160.000 | |
| 2020-05-12 | HU0000721618 | 9.869,896800 | 6.795.050.000 | |
| 2020-05-11 | HU0000721618 | 9.857,564000 | 6.786.690.000 | |
| 2020-05-08 | HU0000721618 | 9.845,378400 | 6.778.300.000 | |
| 2020-05-07 | HU0000721618 | 9.845,047000 | 6.778.070.000 | |
| 2020-05-06 | HU0000721618 | 9.844,087300 | 6.777.410.000 | |
| 2020-05-05 | HU0000721618 | 9.841,527300 | 6.756.040.000 | |
| 2020-05-04 | HU0000721618 | 9.840,584100 | 6.756.900.000 | |
| 2020-04-30 | HU0000721618 | 9.840,581200 | 6.756.900.000 | |
| 2020-04-29 | HU0000721618 | 9.838,791500 | 6.755.750.000 | |
| 2020-04-28 | HU0000721618 | 9.838,095200 | 6.755.270.000 | |
| 2020-04-27 | HU0000721618 | 9.837,554600 | 6.754.900.000 | |
| 2020-04-24 | HU0000721618 | 9.835,038400 | 6.754.660.000 | |
| 2020-04-23 | HU0000721618 | 9.831,539900 | 6.752.600.000 | |
| 2020-04-22 | HU0000721618 | 9.836,509300 | 6.756.400.000 | |
| 2020-04-21 | HU0000721618 | 9.839,616200 | 6.758.540.000 | |
| 2020-04-20 | HU0000721618 | 9.848,212000 | 6.764.440.000 | |
| 2020-04-17 | HU0000721618 | 9.848,152100 | 6.764.400.000 | |
| 2020-04-16 | HU0000721618 | 9.847,426700 | 6.764.150.000 | |
| 2020-04-15 | HU0000721618 | 9.840,708200 | 6.759.530.000 | |
| 2020-04-14 | HU0000721618 | 9.838,091000 | 6.757.740.000 | |
| 2020-04-09 | HU0000721618 | 9.815,457400 | 6.742.220.000 | |
| 2020-04-08 | HU0000721618 | 9.800,755800 | 6.732.120.000 | |
| 2020-04-07 | HU0000721618 | 9.808,693500 | 6.740.240.000 | |
| 2020-04-06 | HU0000721618 | 9.840,931600 | 6.762.390.000 | |
| 2020-04-03 | HU0000721618 | 9.839,823800 | 6.768.050.000 | |
| 2020-04-02 | HU0000721618 | 9.860,404700 | 6.782.700.000 | |
| 2020-04-01 | HU0000721618 | 9.891,080000 | 6.803.800.000 | |
| 2020-03-31 | HU0000721618 | 9.936,606200 | 6.835.110.000 | |
| 2020-03-30 | HU0000721618 | 9.952,747600 | 6.849.200.000 | |
| 2020-03-27 | HU0000721618 | 9.959,120600 | 6.856.820.000 | |
| 2020-03-26 | HU0000721618 | 9.965,331100 | 6.865.530.000 | |
| 2020-03-25 | HU0000721618 | 9.963,412400 | 6.864.200.000 | |
| 2020-03-24 | HU0000721618 | 9.974,768800 | 6.872.030.000 | |
| 2020-03-23 | HU0000721618 | 9.954,880900 | 6.853.970.000 | |
| 2020-03-20 | HU0000721618 | 9.943,258400 | 6.845.960.000 | |
| 2020-03-19 | HU0000721618 | 9.929,358000 | 6.836.640.000 | |
| 2020-03-18 | HU0000721618 | 9.928,954600 | 6.837.650.000 | |
| 2020-03-17 | HU0000721618 | 9.947,093700 | 6.851.400.000 | |
| 2020-03-16 | HU0000721618 | 9.913,764500 | 6.831.890.000 | |
| 2020-03-13 | HU0000721618 | 9.895,736700 | 6.821.150.000 | |
| 2020-03-12 | HU0000721618 | 9.916,727400 | 6.835.620.000 | |
| 2020-03-11 | HU0000721618 | 9.910,932900 | 6.833.730.000 | |
| 2020-03-10 | HU0000721618 | 9.896,285500 | 6.827.680.000 | |
| 2020-03-09 | HU0000721618 | 9.917,457400 | 6.844.270.000 | |
| 2020-03-06 | HU0000721618 | 9.904,425600 | 6.845.160.000 | |
| 2020-03-05 | HU0000721618 | 9.910,231600 | 6.849.170.000 | |
| 2020-03-04 | HU0000721618 | 9.911,832200 | 6.857.210.000 | |
| 2020-03-03 | HU0000721618 | 9.893,161400 | 6.840.770.000 | |
| 2020-03-02 | HU0000721618 | 9.889,829400 | 6.838.470.000 | |
| 2020-02-28 | HU0000721618 | 9.885,799200 | 6.835.680.000 | |
| 2020-02-27 | HU0000721618 | 9.881,745600 | 6.832.880.000 | |
| 2020-02-26 | HU0000721618 | 9.886,777800 | 6.836.860.000 | |
| 2020-02-25 | HU0000721618 | 9.932,297100 | 6.868.850.000 | |
| 2020-02-24 | HU0000721618 | 9.943,682200 | 6.876.720.000 | |
| 2020-02-21 | HU0000721618 | 9.946,367300 | 6.878.800.000 | |
| 2020-02-20 | HU0000721618 | 9.922,269400 | 6.862.130.000 | |
| 2020-02-19 | HU0000721618 | 9.907,196200 | 6.852.670.000 | |
| 2020-02-18 | HU0000721618 | 9.890,601200 | 6.849.100.000 | |
| 2020-02-17 | HU0000721618 | 9.884,958800 | 6.845.200.000 | |
| 2020-02-14 | HU0000721618 | 9.901,533400 | 6.856.670.000 | |
| 2020-02-13 | HU0000721618 | 9.916,264600 | 6.868.030.000 | |
| 2020-02-12 | HU0000721618 | 9.962,907000 | 6.900.340.000 | |
| 2020-02-11 | HU0000721618 | 9.961,238900 | 6.899.180.000 | |
| 2020-02-10 | HU0000721618 | 9.958,065900 | 6.898.980.000 | |
| 2020-02-07 | HU0000721618 | 9.966,281800 | 6.908.790.000 | |
| 2020-02-06 | HU0000721618 | 9.976,619700 | 6.915.950.000 | |
| 2020-02-05 | HU0000721618 | 9.976,251400 | 6.915.700.000 | |
| 2020-02-04 | HU0000721618 | 9.916,667100 | 6.874.830.000 | |
| 2020-02-03 | HU0000721618 | 9.920,792100 | 6.883.100.000 | |
| 2020-01-31 | HU0000721618 | 9.939,059200 | 6.896.650.000 | |
| 2020-01-30 | HU0000721618 | 9.938,202500 | 6.899.620.000 | |
| 2020-01-29 | HU0000721618 | 9.941,884400 | 6.903.140.000 | |
| 2020-01-28 | HU0000721618 | 9.933,134900 | 6.897.060.000 | |
| 2020-01-27 | HU0000721618 | 9.956,526600 | 6.913.300.000 | |
| 2020-01-24 | HU0000721618 | 9.966,959400 | 6.920.550.000 | |
| 2020-01-23 | HU0000721618 | 9.954,885800 | 6.912.160.000 | |
| 2020-01-22 | HU0000721618 | 9.957,181200 | 6.921.080.000 | |
| 2020-01-21 | HU0000721618 | 9.980,414500 | 6.939.360.000 | |
| 2020-01-20 | HU0000721618 | 9.992,207000 | 6.949.260.000 | |
| 2020-01-17 | HU0000721618 | 10.000,330700 | 6.955.910.000 | |
| 2020-01-16 | HU0000721618 | 9.995,997100 | 6.944.100.000 | |
| 2020-01-15 | HU0000721618 | 10.003,040200 | 6.948.990.000 | |
| 2020-01-14 | HU0000721618 | 9.989,933400 | 6.938.850.000 | |
| 2020-01-13 | HU0000721618 | 9.934,442500 | 6.904.710.000 | |
| 2020-01-10 | HU0000721618 | 9.937,238500 | 6.906.650.000 | |
| 2020-01-09 | HU0000721618 | 9.936,027600 | 6.905.810.000 | |
| 2020-01-08 | HU0000721618 | 9.937,261700 | 6.906.950.000 | |
| 2020-01-07 | HU0000721618 | 9.934,572600 | 6.910.050.000 | |
| 2020-01-06 | HU0000721618 | 9.937,355000 | 6.912.090.000 | |
| 2020-01-03 | HU0000721618 | 9.939,259100 | 6.913.410.000 | |
| 2020-01-02 | HU0000721618 | 9.933,037100 | 6.912.010.000 | |
| 2019-12-30 | HU0000721618 | 9.931,924300 | 6.913.870.000 | |
| 2019-12-23 | HU0000721618 | 9.937,739400 | 6.917.920.000 | |
| 2019-12-20 | HU0000721618 | 9.936,594500 | 6.917.120.000 | |
| 2019-12-19 | HU0000721618 | 9.944,005800 | 6.924.350.000 | |
| 2019-12-18 | HU0000721618 | 9.950,076000 | 6.928.890.000 | |
| 2019-12-17 | HU0000721618 | 9.951,630500 | 6.929.780.000 | |
| 2019-12-16 | HU0000721618 | 9.949,735100 | 6.928.460.000 | |
| 2019-12-13 | HU0000721618 | 9.948,204000 | 6.927.400.000 | |
| 2019-12-12 | HU0000721618 | 9.944,505000 | 6.924.050.000 | |
| 2019-12-11 | HU0000721618 | 9.942,839800 | 6.922.900.000 | |
| 2019-12-10 | HU0000721618 | 9.944,956000 | 6.924.370.000 | |
| 2019-12-09 | HU0000721618 | 9.949,852700 | 6.927.780.000 | |
| 2019-12-06 | HU0000721618 | 9.945,305800 | 6.935.160.000 | |
| 2019-12-05 | HU0000721618 | 9.940,616200 | 6.934.830.000 | |
| 2019-12-04 | HU0000721618 | 9.940,608800 | 6.935.370.000 | |
| 2019-12-03 | HU0000721618 | 9.941,641700 | 6.943.970.000 | |
| 2019-12-02 | HU0000721618 | 9.933,414300 | 6.936.630.000 | |
| 2019-11-29 | HU0000721618 | 9.943,184000 | 6.943.450.000 | |
| 2019-11-28 | HU0000721618 | 9.949,714100 | 6.950.400.000 | |
| 2019-11-27 | HU0000721618 | 9.945,767300 | 6.942.750.000 | |
| 2019-11-26 | HU0000721618 | 9.947,977200 | 6.939.890.000 | |
| 2019-11-25 | HU0000721618 | 9.944,736100 | 6.939.620.000 | |
| 2019-11-22 | HU0000721618 | 9.946,659100 | 6.941.450.000 | |
| 2019-11-21 | HU0000721618 | 9.943,933500 | 6.940.550.000 | |
| 2019-11-20 | HU0000721618 | 9.943,408600 | 6.940.180.000 | |
| 2019-11-19 | HU0000721618 | 9.938,260200 | 6.937.080.000 | |
| 2019-11-18 | HU0000721618 | 9.943,025800 | 6.940.940.000 | |
| 2019-11-15 | HU0000721618 | 9.941,678200 | 6.939.000.000 | |
| 2019-11-14 | HU0000721618 | 9.944,629400 | 6.941.110.000 | |
| 2019-11-13 | HU0000721618 | 9.945,222600 | 6.941.530.000 | |
| 2019-11-12 | HU0000721618 | 9.949,089700 | 6.949.700.000 | |
| 2019-11-11 | HU0000721618 | 9.949,881800 | 6.951.350.000 | |
| 2019-11-08 | HU0000721618 | 9.951,291500 | 6.952.330.000 | |
| 2019-11-07 | HU0000721618 | 9.951,480100 | 6.952.460.000 | |
| 2019-11-06 | HU0000721618 | 9.960,586800 | 6.958.820.000 | |
| 2019-11-05 | HU0000721618 | 9.958,682700 | 6.957.490.000 | |
| 2019-11-04 | HU0000721618 | 9.954,938000 | 6.954.720.000 | |
| 2019-10-31 | HU0000721618 | 9.948,014100 | 6.954.140.000 | |
| 2019-10-30 | HU0000721618 | 9.950,228000 | 6.955.720.000 | |
| 2019-10-29 | HU0000721618 | 9.952,001800 | 6.956.920.000 | |
| 2019-10-28 | HU0000721618 | 9.943,293300 | 6.951.480.000 | |
| 2019-10-25 | HU0000721618 | 9.961,873300 | 6.964.600.000 | |
| 2019-10-24 | HU0000721618 | 9.955,799100 | 6.958.180.000 | |
| 2019-10-22 | HU0000721618 | 9.955,470000 | 6.958.000.000 | |
| 2019-10-21 | HU0000721618 | 9.953,583500 | 6.956.680.000 | |
| 2019-10-18 | HU0000721618 | 9.955,751600 | 6.960.210.000 | |
| 2019-10-17 | HU0000721618 | 9.953,429200 | 6.960.070.000 | |
| 2019-10-16 | HU0000721618 | 9.952,015600 | 6.956.560.000 | |
| 2019-10-15 | HU0000721618 | 9.954,905100 | 6.964.550.000 | |
| 2019-10-14 | HU0000721618 | 9.957,908700 | 6.964.890.000 | |
| 2019-10-11 | HU0000721618 | 9.951,429300 | 6.960.360.000 | |
| 2019-10-10 | HU0000721618 | 9.954,434200 | 6.962.590.000 | |
| 2019-10-09 | HU0000721618 | 9.961,045700 | 6.967.210.000 | |
| 2019-10-08 | HU0000721618 | 9.960,779700 | 6.967.030.000 | |
| 2019-10-07 | HU0000721618 | 9.961,438300 | 6.967.460.000 | |
| 2019-10-04 | HU0000721618 | 9.960,540900 | 6.966.830.000 | |
| 2019-10-03 | HU0000721618 | 9.959,488400 | 6.966.490.000 | |
| 2019-10-02 | HU0000721618 | 9.955,440900 | 6.963.770.000 | |
| 2019-10-01 | HU0000721618 | 9.956,178200 | 6.963.800.000 | |
| 2019-09-30 | HU0000721618 | 9.954,024000 | 6.962.290.000 | |
| 2019-09-27 | HU0000721618 | 9.953,777000 | 6.961.930.000 | |
| 2019-09-26 | HU0000721618 | 9.954,600300 | 6.962.510.000 | |
| 2019-09-25 | HU0000721618 | 9.959,374400 | 6.963.940.000 | |
| 2019-09-24 | HU0000721618 | 9.969,309800 | 6.970.890.000 | |
| 2019-09-23 | HU0000721618 | 9.968,962500 | 6.978.200.000 | |
| 2019-09-20 | HU0000721618 | 9.965,538700 | 6.975.810.000 | |
| 2019-09-19 | HU0000721618 | 9.962,531100 | 6.973.700.000 | |
| 2019-09-18 | HU0000721618 | 9.965,271600 | 6.971.680.000 | |
| 2019-09-17 | HU0000721618 | 9.958,089900 | 6.967.170.000 | |
| 2019-09-16 | HU0000721618 | 9.957,468200 | 6.963.760.000 | |
| 2019-09-13 | HU0000721618 | 9.954,545800 | 6.956.810.000 | |
| 2019-09-12 | HU0000721618 | 9.932,651100 | 6.946.080.000 | |
| 2019-09-11 | HU0000721618 | 9.922,780500 | 6.937.820.000 | |
| 2019-09-10 | HU0000721618 | 9.913,107600 | 6.932.010.000 | |
| 2019-09-09 | HU0000721618 | 9.929,118800 | 6.942.640.000 | |
| 2019-09-06 | HU0000721618 | 9.934,813200 | 6.946.120.000 | |
| 2019-09-05 | HU0000721618 | 9.929,265500 | 6.940.770.000 | |
| 2019-09-04 | HU0000721618 | 9.938,960100 | 6.947.460.000 | |
| 2019-09-03 | HU0000721618 | 9.945,567900 | 6.951.980.000 | |
| 2019-09-02 | HU0000721618 | 9.936,889900 | 6.945.920.000 | |
| 2019-09-02 | HU0000721618 | 9.936,653300 | 6.945.750.000 | |
| 2019-08-30 | HU0000721618 | 9.936,889900 | 6.945.920.000 | |
| 2019-08-29 | HU0000721618 | 9.939,057700 | 6.947.430.000 | |
| 2019-08-28 | HU0000721618 | 9.949,782700 | 6.954.190.000 | |
| 2019-08-27 | HU0000721618 | 9.945,247400 | 6.951.020.000 | |
| 2019-08-26 | HU0000721618 | 9.929,944400 | 6.940.460.000 | |
| 2019-08-23 | HU0000721618 | 9.933,116200 | 6.943.070.000 | |
| 2019-08-22 | HU0000721618 | 9.935,129200 | 6.944.480.000 | |
| 2019-08-21 | HU0000721618 | 9.949,785200 | 6.951.360.000 | |
| 2019-08-16 | HU0000721618 | 9.956,557600 | 6.955.110.000 | |
| 2019-08-15 | HU0000721618 | 9.956,729500 | 6.955.230.000 | |
| 2019-08-14 | HU0000721618 | 9.962,129800 | 6.959.010.000 | |
| 2019-08-13 | HU0000721618 | 9.955,178800 | 6.955.640.000 | |
| 2019-08-12 | HU0000721618 | 9.953,671400 | 6.952.650.000 | |
| 2019-08-09 | HU0000721618 | 9.953,177600 | 6.952.300.000 | |
| 2019-08-08 | HU0000721618 | 9.942,165500 | 6.946.010.000 | |
| 2019-08-07 | HU0000721618 | 9.940,785400 | 6.945.050.000 | |
| 2019-08-06 | HU0000721618 | 9.930,690100 | 6.938.000.000 | |
| 2019-08-05 | HU0000721618 | 9.939,350600 | 6.944.050.000 | |
| 2019-08-02 | HU0000721618 | 9.929,124800 | 6.937.260.000 | |
| 2019-08-01 | HU0000721618 | 9.924,534100 | 6.932.100.000 | |
| 2019-07-31 | HU0000721618 | 9.923,988500 | 6.932.010.000 | |
| 2019-07-30 | HU0000721618 | 9.923,239600 | 6.931.990.000 | |
| 2019-07-29 | HU0000721618 | 9.929,966900 | 6.936.690.000 | |
| 2019-07-26 | HU0000721618 | 9.931,169100 | 6.937.530.000 | |
| 2019-07-25 | HU0000721618 | 9.940,810100 | 6.944.160.000 | |
| 2019-07-24 | HU0000721618 | 9.942,140800 | 6.945.090.000 | |
| 2019-07-23 | HU0000721618 | 9.923,848600 | 6.931.050.000 | |
| 2019-07-22 | HU0000721618 | 9.918,504300 | 6.927.320.000 | |
| 2019-07-19 | HU0000721618 | 9.911,498200 | 6.923.570.000 | |
| 2019-07-18 | HU0000721618 | 9.911,020200 | 6.923.950.000 | |
| 2019-07-17 | HU0000721618 | 9.914,435800 | 6.925.520.000 | |
| 2019-07-16 | HU0000721618 | 9.914,578800 | 6.923.740.000 | |
| 2019-07-15 | HU0000721618 | 9.907,722000 | 6.918.950.000 | |
| 2019-07-12 | HU0000721618 | 9.895,903000 | 6.910.310.000 | |
| 2019-07-11 | HU0000721618 | 9.900,538800 | 6.910.750.000 | |
| 2019-07-10 | HU0000721618 | 9.903,017400 | 6.912.030.000 | |
| 2019-07-09 | HU0000721618 | 9.910,492500 | 6.915.450.000 | |
| 2019-07-08 | HU0000721618 | 9.908,078700 | 6.908.870.000 | |
| 2019-07-05 | HU0000721618 | 9.904,453700 | 6.906.670.000 | |
| 2019-07-04 | HU0000721618 | 9.908,329600 | 6.909.380.000 | |
| 2019-07-03 | HU0000721618 | 9.898,769700 | 6.912.560.000 | |
| 2019-07-02 | HU0000721618 | 9.890,751500 | 6.907.160.000 | |
| 2019-07-01 | HU0000721618 | 9.884,985300 | 6.906.380.000 | |
| 2019-06-28 | HU0000721618 | 9.877,882500 | 6.899.460.000 | |
| 2019-06-27 | HU0000721618 | 9.884,258500 | 6.903.520.000 | |
| 2019-06-26 | HU0000721618 | 9.883,366300 | 6.900.410.000 | |
| 2019-06-25 | HU0000721618 | 9.899,579200 | 6.911.610.000 | |
| 2019-06-24 | HU0000721618 | 9.902,263600 | 6.910.710.000 | |
| 2019-06-21 | HU0000721618 | 9.902,505400 | 6.906.500.000 | |
| 2019-06-20 | HU0000721618 | 9.910,194000 | 6.913.840.000 | |
| 2019-06-19 | HU0000721618 | 9.896,647500 | 6.903.030.000 | |
| 2019-06-18 | HU0000721618 | 9.896,074700 | 6.899.950.000 | |
| 2019-06-17 | HU0000721618 | 9.884,529100 | 6.893.500.000 | |
| 2019-06-14 | HU0000721618 | 9.891,558200 | 6.890.050.000 | |
| 2019-06-13 | HU0000721618 | 9.885,959400 | 6.887.640.000 | |
| 2019-06-12 | HU0000721618 | 9.893,243700 | 6.895.680.000 | |
| 2019-06-11 | HU0000721618 | 9.887,228900 | 6.890.160.000 | |
| 2019-06-07 | HU0000721618 | 9.882,367400 | 6.881.140.000 | |
| 2019-06-06 | HU0000721618 | 9.878,087100 | 6.878.160.000 | |
| 2019-06-05 | HU0000721618 | 9.867,658500 | 6.872.220.000 | |
| 2019-06-04 | HU0000721618 | 9.856,481100 | 6.870.270.000 | |
| 2019-06-03 | HU0000721618 | 9.861,100400 | 6.879.410.000 | |
| 2019-05-31 | HU0000721618 | 9.851,364600 | 6.872.620.000 | |
| 2019-05-30 | HU0000721618 | 9.834,212900 | 6.860.650.000 | |
| 2019-05-29 | HU0000721618 | 9.828,399400 | 6.857.580.000 | |
| 2019-05-28 | HU0000721618 | 9.825,552000 | 6.855.590.000 | |
| 2019-05-27 | HU0000721618 | 9.811,567800 | 6.845.900.000 | |
| 2019-05-24 | HU0000721618 | 9.813,747800 | 6.847.420.000 | |
| 2019-05-23 | HU0000721618 | 9.822,202100 | 6.854.310.000 | |
| 2019-05-22 | HU0000721618 | 9.819,041000 | 6.852.100.000 | |
| 2019-05-21 | HU0000721618 | 9.797,482400 | 6.838.520.000 | |
| 2019-05-20 | HU0000721618 | 9.813,791000 | 6.848.940.000 | |
| 2019-05-17 | HU0000721618 | 9.834,933500 | 6.868.610.000 | |
| 2019-05-16 | HU0000721618 | 9.848,737300 | 6.877.270.000 | |
| 2019-05-15 | HU0000721618 | 9.853,992000 | 6.880.480.000 | |
| 2019-05-14 | HU0000721618 | 9.856,676600 | 6.885.210.000 | |
| 2019-05-13 | HU0000721618 | 9.866,210000 | 6.891.370.000 | |
| 2019-05-10 | HU0000721618 | 9.856,363900 | 6.882.560.000 | |
| 2019-05-09 | HU0000721618 | 9.865,573100 | 6.888.990.000 | |
| 2019-05-08 | HU0000721618 | 9.879,051400 | 6.896.600.000 | |
| 2019-05-07 | HU0000721618 | 9.918,231000 | 6.923.950.000 | |
| 2019-05-06 | HU0000721618 | 9.925,915300 | 6.925.430.000 | |
| 2019-05-03 | HU0000721618 | 9.925,342500 | 6.925.030.000 | |
| 2019-05-02 | HU0000721618 | 9.890,288800 | 6.899.590.000 | |
| 2019-04-30 | HU0000721618 | 9.906,315700 | 6.911.250.000 | |
| 2019-04-29 | HU0000721618 | 9.919,108500 | 6.920.180.000 | |
| 2019-04-26 | HU0000721618 | 9.926,354200 | 6.924.260.000 | |
| 2019-04-25 | HU0000721618 | 9.936,060300 | 6.928.590.000 | |
| 2019-04-24 | HU0000721618 | 9.967,590400 | 6.947.640.000 | |
| 2019-04-23 | HU0000721618 | 9.962,714300 | 6.941.990.000 | |
| 2019-04-18 | HU0000721618 | 10.009,988500 | 6.976.310.000 | |
| 2019-04-17 | HU0000721618 | 9.979,321000 | 6.954.940.000 | |
| 2019-04-16 | HU0000721618 | 9.946,408700 | 6.932.000.000 | |
| 2019-04-15 | HU0000721618 | 9.939,966000 | 6.927.370.000 | |
| 2019-04-12 | HU0000721618 | 9.944,213300 | 6.927.810.000 | |
| 2019-04-11 | HU0000721618 | 9.970,529100 | 6.947.660.000 | |
| 2019-04-10 | HU0000721618 | 9.979,578200 | 6.951.050.000 | |
| 2019-04-09 | HU0000721618 | 9.969,288900 | 6.944.400.000 | |
| 2019-04-08 | HU0000721618 | 9.989,221700 | 6.957.880.000 | |
| 2019-04-05 | HU0000721618 | 9.989,891700 | 6.958.350.000 | |
| 2019-04-04 | HU0000721618 | 9.990,769300 | 6.958.960.000 | |
| 2019-04-03 | HU0000721618 | 9.994,750000 | 6.961.730.000 | |
| 2019-04-02 | HU0000721618 | 9.993,056600 | 6.960.550.000 | |
| 2019-04-01 | HU0000721618 | 9.985,779800 | 6.955.490.000 | |
| 2019-03-29 | HU0000721618 | 9.961,151100 | 6.933.430.000 | |
| 2019-03-28 | HU0000721618 | 9.967,986600 | 6.941.230.000 | |
| 2019-03-27 | HU0000721618 | 9.974,066000 | 6.943.480.000 | |
| 2019-03-26 | HU0000721618 | 9.950,271500 | 6.925.610.000 | |
| 2019-03-25 | HU0000721618 | 9.928,458400 | 6.907.980.000 | |
| 2019-03-22 | HU0000721618 | 9.962,321000 | 6.931.320.000 | |
| 2019-03-21 | HU0000721618 | 9.956,807900 | 6.927.490.000 | |
| 2019-03-20 | HU0000721618 | 9.936,006700 | 6.912.920.000 | |
| 2019-03-19 | HU0000721618 | 9.939,735700 | 6.916.010.000 | |
| 2019-03-18 | HU0000721618 | 9.940,556400 | 6.916.260.000 | |
| 2019-03-14 | HU0000721618 | 9.932,521900 | 6.907.710.000 | |
| 2019-03-13 | HU0000721618 | 9.940,726300 | 6.912.330.000 | |
| 2019-03-12 | HU0000721618 | 9.929,098600 | 6.901.060.000 | |
| 2019-03-11 | HU0000721618 | 9.921,184300 | 6.891.250.000 | |
| 2019-03-08 | HU0000721618 | 9.924,377800 | 6.893.470.000 | |
| 2019-03-07 | HU0000721618 | 9.955,300600 | 6.909.710.000 | |
| 2019-03-06 | HU0000721618 | 9.969,548600 | 6.919.590.000 | |
| 2019-03-05 | HU0000721618 | 9.947,327400 | 6.909.220.000 | |
| 2019-03-04 | HU0000721618 | 9.943,457200 | 6.899.200.000 | |
| 2019-03-01 | HU0000721618 | 10.002,995500 | 6.936.100.000 | |
| 2019-02-28 | HU0000721618 | 10.065,746400 | 6.973.320.000 | |
| 2019-02-27 | HU0000721618 | 10.096,656400 | 6.994.730.000 | |
| 2019-02-26 | HU0000721618 | 10.108,543500 | 7.002.970.000 | |
| 2019-02-25 | HU0000721618 | 10.096,174400 | 6.979.410.000 | |
| 2019-02-22 | HU0000721618 | 10.088,308800 | 6.959.130.000 | |
| 2019-02-21 | HU0000721618 | 10.086,192800 | 6.896.990.000 | |
| 2019-02-20 | HU0000721618 | 10.089,166900 | 6.839.170.000 | |
| 2019-02-19 | HU0000721618 | 10.067,033000 | 6.801.850.000 | |
| 2019-02-18 | HU0000721618 | 10.055,012400 | 6.761.030.000 | |
| 2019-02-15 | HU0000721618 | 10.048,463600 | 6.733.460.000 | |
| 2019-02-14 | HU0000721618 | 10.035,705600 | 6.693.150.000 | |
| 2019-02-13 | HU0000721618 | 10.018,499000 | 6.650.740.000 | |
| 2019-02-12 | HU0000721618 | 10.014,140000 | 6.631.820.000 | |
| 2019-02-11 | HU0000721618 | 10.009,127600 | 6.604.280.000 | |
| 2019-02-08 | HU0000721618 | 10.024,629500 | 6.585.620.000 | |
| 2019-02-07 | HU0000721618 | 10.035,143800 | 6.569.550.000 | |
| 2019-02-06 | HU0000721618 | 10.052,941900 | 6.547.980.000 | |
| 2019-02-05 | HU0000721618 | 10.042,615900 | 6.443.680.000 | |
| 2019-02-04 | HU0000721618 | 10.027,041200 | 6.389.650.000 | |
| 2019-02-01 | HU0000721618 | 10.016,007000 | 6.381.990.000 | |
| 2019-01-31 | HU0000721618 | 9.996,154200 | 6.361.080.000 | |
| 2019-01-30 | HU0000721618 | 9.975,031500 | 6.346.870.000 | |
| 2019-01-29 | HU0000721618 | 9.975,836100 | 6.347.380.000 | |
| 2019-01-28 | HU0000721618 | 10.005,058300 | 6.365.980.000 | |
| 2019-01-25 | HU0000721618 | 9.993,758900 | 6.353.690.000 | |
| 2019-01-24 | HU0000721618 | 10.001,576500 | 6.358.200.000 | |
| 2019-01-23 | HU0000721618 | 9.982,042400 | 6.346.230.000 | |
| 2019-01-22 | HU0000721618 | 10.002,989000 | 6.359.550.000 | |