| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB 5 Elem Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 14,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-21 | HU0000721618 | 10.650,000000 | 7.209.780.000 | |
| 2022-01-20 | HU0000721618 | 10.659,299500 | 7.216.080.000 | |
| 2022-01-19 | HU0000721618 | 10.658,662200 | 7.215.650.000 | |
| 2022-01-18 | HU0000721618 | 10.658,008500 | 7.215.210.000 | |
| 2022-01-17 | HU0000721618 | 10.657,220400 | 7.214.670.000 | |
| 2022-01-14 | HU0000721618 | 10.655,204900 | 7.213.310.000 | |
| 2022-01-13 | HU0000721618 | 10.614,806100 | 7.185.960.000 | |
| 2022-01-12 | HU0000721618 | 10.611,498400 | 7.183.720.000 | |
| 2022-01-11 | HU0000721618 | 10.609,392800 | 7.182.290.000 | |
| 2022-01-10 | HU0000721618 | 10.605,886600 | 7.179.760.000 | |
|
|
||||
| 2022-01-07 | HU0000721618 | 10.600,832200 | 7.176.340.000 | |
| 2022-01-06 | HU0000721618 | 10.599,413900 | 7.176.080.000 | |
| 2022-01-05 | HU0000721618 | 10.600,995200 | 7.177.490.000 | |
| 2022-01-04 | HU0000721618 | 10.580,754800 | 7.158.890.000 | |
| 2022-01-03 | HU0000721618 | 10.568,038600 | 7.150.310.000 | |
| 2021-12-30 | HU0000721618 | 10.556,698800 | 7.142.640.000 | |
| 2021-12-29 | HU0000721618 | 10.556,751300 | 7.142.680.000 | |
| 2021-12-28 | HU0000721618 | 10.553,947900 | 7.140.160.000 | |
| 2021-12-27 | HU0000721618 | 10.547,491800 | 7.139.610.000 | |