TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB 5 Elem Tőkevédett Származtatott Alap | ||||
Évesített hozam: 3,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-01-21 | HU0000721618 | 10.650,000000 | 7.209.780.000 | |
2022-01-20 | HU0000721618 | 10.659,299500 | 7.216.080.000 | |
2022-01-19 | HU0000721618 | 10.658,662200 | 7.215.650.000 | |
2022-01-18 | HU0000721618 | 10.658,008500 | 7.215.210.000 | |
2022-01-17 | HU0000721618 | 10.657,220400 | 7.214.670.000 | |
2022-01-14 | HU0000721618 | 10.655,204900 | 7.213.310.000 | |
2022-01-13 | HU0000721618 | 10.614,806100 | 7.185.960.000 | |
2022-01-12 | HU0000721618 | 10.611,498400 | 7.183.720.000 | |
2022-01-11 | HU0000721618 | 10.609,392800 | 7.182.290.000 | |
2022-01-10 | HU0000721618 | 10.605,886600 | 7.179.760.000 | |
|
||||
2022-01-07 | HU0000721618 | 10.600,832200 | 7.176.340.000 | |
2022-01-06 | HU0000721618 | 10.599,413900 | 7.176.080.000 | |
2022-01-05 | HU0000721618 | 10.600,995200 | 7.177.490.000 | |
2022-01-04 | HU0000721618 | 10.580,754800 | 7.158.890.000 | |
2022-01-03 | HU0000721618 | 10.568,038600 | 7.150.310.000 | |
2021-12-30 | HU0000721618 | 10.556,698800 | 7.142.640.000 | |
2021-12-29 | HU0000721618 | 10.556,751300 | 7.142.680.000 | |
2021-12-28 | HU0000721618 | 10.553,947900 | 7.140.160.000 | |
2021-12-27 | HU0000721618 | 10.547,491800 | 7.139.610.000 | |
2021-12-23 | HU0000721618 | 10.535,291600 | 7.131.160.000 | |
2021-12-22 | HU0000721618 | 10.529,175000 | 7.119.240.000 | |
2021-12-21 | HU0000721618 | 10.523,676800 | 7.115.660.000 | |
2021-12-20 | HU0000721618 | 10.527,551900 | 7.127.140.000 | |
2021-12-17 | HU0000721618 | 10.534,306500 | 7.131.620.000 | |
2021-12-16 | HU0000721618 | 10.530,654600 | 7.130.220.000 | |
2021-12-15 | HU0000721618 | 10.523,275600 | 7.125.240.000 | |
2021-12-14 | HU0000721618 | 10.524,346700 | 7.126.510.000 | |
2021-12-13 | HU0000721618 | 10.527,696700 | 7.130.940.000 | |
2021-12-10 | HU0000721618 | 10.524,472000 | 7.128.660.000 | |
2021-12-09 | HU0000721618 | 10.524,458700 | 7.128.650.000 | |
2021-12-08 | HU0000721618 | 10.527,340500 | 7.132.060.000 | |
2021-12-07 | HU0000721618 | 10.522,114200 | 7.129.090.000 | |
2021-12-06 | HU0000721618 | 10.510,451400 | 7.126.340.000 | |
2021-12-03 | HU0000721618 | 10.509,717000 | 7.124.860.000 | |
2021-12-02 | HU0000721618 | 10.510,506200 | 7.125.400.000 | |
2021-12-01 | HU0000721618 | 10.505,676700 | 7.123.130.000 | |
2021-11-30 | HU0000721618 | 10.497,081000 | 7.126.870.000 | |
2021-11-29 | HU0000721618 | 10.497,739600 | 7.078.300.000 | |
2021-11-26 | HU0000721618 | 10.512,691500 | 7.088.380.000 | |
2021-11-25 | HU0000721618 | 10.522,205300 | 7.094.820.000 | |
2021-11-24 | HU0000721618 | 10.532,035300 | 7.104.380.000 | |
2021-11-23 | HU0000721618 | 10.532,412400 | 7.104.640.000 | |
2021-11-22 | HU0000721618 | 10.524,913300 | 7.098.600.000 | |
2021-11-19 | HU0000721618 | 10.526,683200 | 7.097.520.000 | |
2021-11-18 | HU0000721618 | 10.533,390900 | 7.102.040.000 | |
2021-11-17 | HU0000721618 | 10.533,227300 | 7.104.070.000 | |
2021-11-16 | HU0000721618 | 10.535,087600 | 7.105.230.000 | |
2021-11-15 | HU0000721618 | 10.533,928600 | 7.112.200.000 | |
2021-11-12 | HU0000721618 | 10.531,956400 | 7.110.650.000 | |
2021-11-11 | HU0000721618 | 10.528,304700 | 7.106.740.000 | |
2021-11-10 | HU0000721618 | 10.524,683800 | 7.104.110.000 | |
2021-11-09 | HU0000721618 | 10.527,238700 | 7.102.900.000 | |
2021-11-08 | HU0000721618 | 10.526,880500 | 7.103.650.000 | |
2021-11-05 | HU0000721618 | 10.523,409400 | 7.103.070.000 | |
2021-11-04 | HU0000721618 | 10.527,585900 | 7.105.850.000 | |
2021-11-03 | HU0000721618 | 10.525,575100 | 7.134.640.000 | |
2021-11-02 | HU0000721618 | 10.521,459700 | 7.125.570.000 | |
2021-10-29 | HU0000721618 | 10.517,066100 | 7.124.740.000 | |
2021-10-28 | HU0000721618 | 10.521,154600 | 7.117.870.000 | |
2021-10-27 | HU0000721618 | 10.521,274000 | 7.115.990.000 | |
2021-10-26 | HU0000721618 | 10.520,652200 | 7.113.610.000 | |
2021-10-25 | HU0000721618 | 10.515,975500 | 7.107.230.000 | |
2021-10-22 | HU0000721618 | 10.514,665400 | 7.105.770.000 | |
2021-10-21 | HU0000721618 | 10.515,285400 | 7.107.580.000 | |
2021-10-20 | HU0000721618 | 10.516,483800 | 7.108.390.000 | |
2021-10-19 | HU0000721618 | 10.521,288000 | 7.111.550.000 | |
2021-10-18 | HU0000721618 | 10.522,249100 | 7.113.210.000 | |
2021-10-15 | HU0000721618 | 10.520,709100 | 7.111.190.000 | |
2021-10-14 | HU0000721618 | 10.516,686500 | 7.107.400.000 | |
2021-10-13 | HU0000721618 | 10.512,715600 | 7.098.310.000 | |
2021-10-12 | HU0000721618 | 10.501,953300 | 7.091.890.000 | |
2021-10-11 | HU0000721618 | 10.498,581900 | 7.091.350.000 | |
2021-10-08 | HU0000721618 | 10.489,093700 | 7.084.460.000 | |
2021-10-07 | HU0000721618 | 10.479,025800 | 7.077.790.000 | |
2021-10-06 | HU0000721618 | 10.490,293700 | 7.085.300.000 | |
2021-10-05 | HU0000721618 | 10.498,608400 | 7.092.040.000 | |
2021-10-04 | HU0000721618 | 10.496,528400 | 7.069.140.000 | |
2021-10-01 | HU0000721618 | 10.505,602200 | 7.072.820.000 | |
2021-09-30 | HU0000721618 | 10.510,323000 | 7.075.810.000 | |
2021-09-29 | HU0000721618 | 10.503,480700 | 7.068.260.000 | |
2021-09-28 | HU0000721618 | 10.499,536500 | 7.065.610.000 | |
2021-09-27 | HU0000721618 | 10.494,454300 | 7.062.190.000 | |
2021-09-24 | HU0000721618 | 10.487,046000 | 7.057.210.000 | |
2021-09-23 | HU0000721618 | 10.482,218100 | 7.054.190.000 | |
2021-09-22 | HU0000721618 | 10.467,010800 | 7.043.910.000 | |
2021-09-21 | HU0000721618 | 10.464,375800 | 7.066.980.000 | |
2021-09-20 | HU0000721618 | 10.457,895000 | 7.062.490.000 | |
2021-09-17 | HU0000721618 | 10.490,716100 | 7.085.910.000 | |
2021-09-16 | HU0000721618 | 10.497,426500 | 7.090.440.000 | |
2021-09-15 | HU0000721618 | 10.494,208200 | 7.092.470.000 | |
2021-09-14 | HU0000721618 | 10.500,609800 | 7.096.750.000 | |
2021-09-13 | HU0000721618 | 10.495,918700 | 7.093.600.000 | |
2021-09-10 | HU0000721618 | 10.486,613800 | 7.087.310.000 | |
2021-09-09 | HU0000721618 | 10.478,627900 | 7.086.050.000 | |
2021-09-08 | HU0000721618 | 10.486,210500 | 7.092.360.000 | |
2021-09-07 | HU0000721618 | 10.488,361700 | 7.093.720.000 | |
2021-09-06 | HU0000721618 | 10.485,238500 | 7.095.780.000 | |
2021-09-03 | HU0000721618 | 10.482,431200 | 7.084.080.000 | |
2021-09-02 | HU0000721618 | 10.473,559100 | 7.078.080.000 | |
2021-09-01 | HU0000721618 | 10.476,353100 | 7.078.010.000 | |
2021-08-31 | HU0000721618 | 10.487,402000 | 7.088.300.000 | |
2021-08-30 | HU0000721618 | 10.489,314800 | 7.089.630.000 | |
2021-08-27 | HU0000721618 | 10.478,174700 | 7.082.100.000 | |
2021-08-26 | HU0000721618 | 10.478,631000 | 7.082.510.000 | |
2021-08-25 | HU0000721618 | 10.473,468700 | 7.079.020.000 | |
2021-08-24 | HU0000721618 | 10.477,044200 | 7.079.970.000 | |
2021-08-23 | HU0000721618 | 10.463,410600 | 7.070.710.000 | |
2021-08-19 | HU0000721618 | 10.453,077300 | 7.063.980.000 | |
2021-08-18 | HU0000721618 | 10.479,060600 | 7.081.410.000 | |
2021-08-17 | HU0000721618 | 10.484,467100 | 7.088.550.000 | |
2021-08-16 | HU0000721618 | 10.496,377200 | 7.082.300.000 | |
2021-08-13 | HU0000721618 | 10.495,790900 | 7.081.910.000 | |
2021-08-12 | HU0000721618 | 10.494,093400 | 7.081.760.000 | |
2021-08-11 | HU0000721618 | 10.478,559100 | 7.073.890.000 | |
2021-08-10 | HU0000721618 | 10.475,414800 | 7.076.460.000 | |
2021-08-09 | HU0000721618 | 10.469,041300 | 7.067.250.000 | |
2021-08-06 | HU0000721618 | 10.465,607100 | 7.064.930.000 | |
2021-08-05 | HU0000721618 | 10.458,958500 | 7.060.260.000 | |
2021-08-04 | HU0000721618 | 10.457,451500 | 7.059.740.000 | |
2021-08-03 | HU0000721618 | 10.446,365400 | 7.055.040.000 | |
2021-08-02 | HU0000721618 | 10.448,090100 | 7.056.010.000 | |
2021-07-30 | HU0000721618 | 10.455,802400 | 7.061.220.000 | |
2021-07-29 | HU0000721618 | 10.421,394500 | 7.039.030.000 | |
2021-07-28 | HU0000721618 | 10.443,541500 | 7.053.990.000 | |
2021-07-27 | HU0000721618 | 10.434,551600 | 7.046.850.000 | |
2021-07-26 | HU0000721618 | 10.460,220800 | 7.065.080.000 | |
2021-07-23 | HU0000721618 | 10.462,494100 | 7.066.930.000 | |
2021-07-22 | HU0000721618 | 10.461,604200 | 7.066.330.000 | |
2021-07-21 | HU0000721618 | 10.450,544600 | 7.058.100.000 | |
2021-07-20 | HU0000721618 | 10.449,706500 | 7.057.550.000 | |
2021-07-19 | HU0000721618 | 10.459,281900 | 7.063.850.000 | |
2021-07-16 | HU0000721618 | 10.459,878400 | 7.064.260.000 | |
2021-07-15 | HU0000721618 | 10.462,189100 | 7.065.340.000 | |
2021-07-14 | HU0000721618 | 10.463,721800 | 7.066.370.000 | |
2021-07-13 | HU0000721618 | 10.469,393900 | 7.065.300.000 | |
2021-07-12 | HU0000721618 | 10.451,075500 | 7.050.510.000 | |
2021-07-09 | HU0000721618 | 10.418,052400 | 7.031.050.000 | |
2021-07-08 | HU0000721618 | 10.391,053000 | 7.012.830.000 | |
2021-07-07 | HU0000721618 | 10.409,591000 | 7.027.420.000 | |
2021-07-06 | HU0000721618 | 10.441,231600 | 7.048.780.000 | |
2021-07-05 | HU0000721618 | 10.441,626000 | 7.048.930.000 | |
2021-07-02 | HU0000721618 | 10.433,179900 | 7.043.210.000 | |
2021-07-01 | HU0000721618 | 10.425,566300 | 7.038.070.000 | |
2021-06-30 | HU0000721618 | 10.422,552900 | 7.036.830.000 | |
2021-06-29 | HU0000721618 | 10.414,399200 | 7.033.240.000 | |
2021-06-28 | HU0000721618 | 10.407,460900 | 7.027.380.000 | |
2021-06-25 | HU0000721618 | 10.401,152200 | 7.023.120.000 | |
2021-06-24 | HU0000721618 | 10.396,173700 | 7.019.700.000 | |
2021-06-23 | HU0000721618 | 10.390,830600 | 7.016.100.000 | |
2021-06-22 | HU0000721618 | 10.358,963400 | 6.989.590.000 | |
2021-06-21 | HU0000721618 | 10.344,969100 | 6.980.660.000 | |
2021-06-18 | HU0000721618 | 10.370,677400 | 6.999.770.000 | |
2021-06-17 | HU0000721618 | 10.379,015800 | 7.005.400.000 | |
2021-06-16 | HU0000721618 | 10.384,117600 | 7.008.830.000 | |
2021-06-15 | HU0000721618 | 10.410,992700 | 7.026.970.000 | |
2021-06-14 | HU0000721618 | 10.421,868100 | 7.038.900.000 | |
2021-06-11 | HU0000721618 | 10.414,291100 | 7.029.860.000 | |
2021-06-10 | HU0000721618 | 10.407,515300 | 7.025.290.000 | |
2021-06-09 | HU0000721618 | 10.407,194200 | 7.025.070.000 | |
2021-06-08 | HU0000721618 | 10.400,347300 | 7.020.560.000 | |
2021-06-07 | HU0000721618 | 10.402,129000 | 7.026.480.000 | |
2021-06-04 | HU0000721618 | 10.393,567600 | 7.021.740.000 | |
2021-06-03 | HU0000721618 | 10.375,869300 | 7.009.780.000 | |
2021-06-02 | HU0000721618 | 10.368,670700 | 7.004.430.000 | |
2021-06-01 | HU0000721618 | 10.357,024900 | 6.996.560.000 | |
2021-05-31 | HU0000721618 | 10.359,071200 | 6.999.670.000 | |
2021-05-28 | HU0000721618 | 10.345,450600 | 6.992.530.000 | |
2021-05-27 | HU0000721618 | 10.324,934500 | 6.978.620.000 | |
2021-05-26 | HU0000721618 | 10.325,553600 | 6.979.040.000 | |
2021-05-25 | HU0000721618 | 10.341,733200 | 6.992.990.000 | |
2021-05-21 | HU0000721618 | 10.331,690300 | 6.985.810.000 | |
2021-05-20 | HU0000721618 | 10.332,131300 | 6.986.560.000 | |
2021-05-19 | HU0000721618 | 10.360,625600 | 7.011.680.000 | |
2021-05-18 | HU0000721618 | 10.387,939900 | 7.033.810.000 | |
2021-05-17 | HU0000721618 | 10.415,730300 | 7.058.610.000 | |
2021-05-14 | HU0000721618 | 10.415,809000 | 7.060.660.000 | |
2021-05-13 | HU0000721618 | 10.417,474300 | 7.061.790.000 | |
2021-05-12 | HU0000721618 | 10.427,269500 | 7.068.430.000 | |
2021-05-11 | HU0000721618 | 10.411,384300 | 7.050.620.000 | |
2021-05-10 | HU0000721618 | 10.454,067200 | 7.081.920.000 | |
2021-05-07 | HU0000721618 | 10.438,425100 | 7.071.320.000 | |
2021-05-06 | HU0000721618 | 10.441,309200 | 7.071.350.000 | |
2021-05-05 | HU0000721618 | 10.418,618100 | 7.055.980.000 | |
2021-05-04 | HU0000721618 | 10.412,934400 | 7.052.130.000 | |
2021-05-03 | HU0000721618 | 10.407,121700 | 7.048.440.000 | |
2021-04-30 | HU0000721618 | 10.413,583300 | 7.052.820.000 | |
2021-04-29 | HU0000721618 | 10.421,161400 | 7.057.950.000 | |
2021-04-28 | HU0000721618 | 10.422,506100 | 7.058.860.000 | |
2021-04-27 | HU0000721618 | 10.425,124900 | 7.061.340.000 | |
2021-04-26 | HU0000721618 | 10.421,774900 | 7.058.870.000 | |
2021-04-23 | HU0000721618 | 10.402,655900 | 7.040.830.000 | |
2021-04-22 | HU0000721618 | 10.411,120100 | 7.046.560.000 | |
2021-04-21 | HU0000721618 | 10.411,615900 | 7.046.460.000 |