maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB 5 Elem Tőkevédett Származtatott Alap
Évesített hozam: 0,17%

dátum azonosító árfolyam* eszközérték
2020-06-03HU00007216189.894,6420006.803.380.000
2020-06-02HU00007216189.886,6386006.797.870.000
2020-05-29HU00007216189.891,4295006.802.950.000
2020-05-28HU00007216189.883,1313006.797.240.000
2020-05-27HU00007216189.872,4437006.789.890.000
2020-05-26HU00007216189.876,2553006.792.510.000
2020-05-25HU00007216189.882,2958006.799.140.000
2020-05-22HU00007216189.881,5981006.798.660.000
2020-05-21HU00007216189.880,2216006.798.010.000
2020-05-20HU00007216189.877,4987006.796.530.000

2020-05-19HU00007216189.875,1851006.795.920.000
2020-05-18HU00007216189.872,4100006.794.510.000
2020-05-15HU00007216189.867,7771006.791.320.000
2020-05-14HU00007216189.867,5607006.791.470.000
2020-05-13HU00007216189.868,6053006.794.160.000
2020-05-12HU00007216189.869,8968006.795.050.000
2020-05-11HU00007216189.857,5640006.786.690.000
2020-05-08HU00007216189.845,3784006.778.300.000
2020-05-07HU00007216189.845,0470006.778.070.000
2020-05-06HU00007216189.844,0873006.777.410.000
2020-05-05HU00007216189.841,5273006.756.040.000
2020-05-04HU00007216189.840,5841006.756.900.000
2020-04-30HU00007216189.840,5812006.756.900.000
2020-04-29HU00007216189.838,7915006.755.750.000
2020-04-28HU00007216189.838,0952006.755.270.000
2020-04-27HU00007216189.837,5546006.754.900.000
2020-04-24HU00007216189.835,0384006.754.660.000
2020-04-23HU00007216189.831,5399006.752.600.000
2020-04-22HU00007216189.836,5093006.756.400.000
2020-04-21HU00007216189.839,6162006.758.540.000
2020-04-20HU00007216189.848,2120006.764.440.000
2020-04-17HU00007216189.848,1521006.764.400.000
2020-04-16HU00007216189.847,4267006.764.150.000
2020-04-15HU00007216189.840,7082006.759.530.000
2020-04-14HU00007216189.838,0910006.757.740.000
2020-04-09HU00007216189.815,4574006.742.220.000
2020-04-08HU00007216189.800,7558006.732.120.000
2020-04-07HU00007216189.808,6935006.740.240.000
2020-04-06HU00007216189.840,9316006.762.390.000
2020-04-03HU00007216189.839,8238006.768.050.000
2020-04-02HU00007216189.860,4047006.782.700.000
2020-04-01HU00007216189.891,0800006.803.800.000
2020-03-31HU00007216189.936,6062006.835.110.000
2020-03-30HU00007216189.952,7476006.849.200.000
2020-03-27HU00007216189.959,1206006.856.820.000
2020-03-26HU00007216189.965,3311006.865.530.000
2020-03-25HU00007216189.963,4124006.864.200.000
2020-03-24HU00007216189.974,7688006.872.030.000
2020-03-23HU00007216189.954,8809006.853.970.000
2020-03-20HU00007216189.943,2584006.845.960.000
2020-03-19HU00007216189.929,3580006.836.640.000
2020-03-18HU00007216189.928,9546006.837.650.000
2020-03-17HU00007216189.947,0937006.851.400.000
2020-03-16HU00007216189.913,7645006.831.890.000
2020-03-13HU00007216189.895,7367006.821.150.000
2020-03-12HU00007216189.916,7274006.835.620.000
2020-03-11HU00007216189.910,9329006.833.730.000
2020-03-10HU00007216189.896,2855006.827.680.000
2020-03-09HU00007216189.917,4574006.844.270.000
2020-03-06HU00007216189.904,4256006.845.160.000
2020-03-05HU00007216189.910,2316006.849.170.000
2020-03-04HU00007216189.911,8322006.857.210.000
2020-03-03HU00007216189.893,1614006.840.770.000
2020-03-02HU00007216189.889,8294006.838.470.000
2020-02-28HU00007216189.885,7992006.835.680.000
2020-02-27HU00007216189.881,7456006.832.880.000
2020-02-26HU00007216189.886,7778006.836.860.000
2020-02-25HU00007216189.932,2971006.868.850.000
2020-02-24HU00007216189.943,6822006.876.720.000
2020-02-21HU00007216189.946,3673006.878.800.000
2020-02-20HU00007216189.922,2694006.862.130.000
2020-02-19HU00007216189.907,1962006.852.670.000
2020-02-18HU00007216189.890,6012006.849.100.000
2020-02-17HU00007216189.884,9588006.845.200.000
2020-02-14HU00007216189.901,5334006.856.670.000
2020-02-13HU00007216189.916,2646006.868.030.000
2020-02-12HU00007216189.962,9070006.900.340.000
2020-02-11HU00007216189.961,2389006.899.180.000
2020-02-10HU00007216189.958,0659006.898.980.000
2020-02-07HU00007216189.966,2818006.908.790.000
2020-02-06HU00007216189.976,6197006.915.950.000
2020-02-05HU00007216189.976,2514006.915.700.000
2020-02-04HU00007216189.916,6671006.874.830.000
2020-02-03HU00007216189.920,7921006.883.100.000
2020-01-31HU00007216189.939,0592006.896.650.000
2020-01-30HU00007216189.938,2025006.899.620.000
2020-01-29HU00007216189.941,8844006.903.140.000
2020-01-28HU00007216189.933,1349006.897.060.000
2020-01-27HU00007216189.956,5266006.913.300.000
2020-01-24HU00007216189.966,9594006.920.550.000
2020-01-23HU00007216189.954,8858006.912.160.000
2020-01-22HU00007216189.957,1812006.921.080.000
2020-01-21HU00007216189.980,4145006.939.360.000
2020-01-20HU00007216189.992,2070006.949.260.000
2020-01-17HU000072161810.000,3307006.955.910.000
2020-01-16HU00007216189.995,9971006.944.100.000
2020-01-15HU000072161810.003,0402006.948.990.000
2020-01-14HU00007216189.989,9334006.938.850.000
2020-01-13HU00007216189.934,4425006.904.710.000
2020-01-10HU00007216189.937,2385006.906.650.000
2020-01-09HU00007216189.936,0276006.905.810.000
2020-01-08HU00007216189.937,2617006.906.950.000
2020-01-07HU00007216189.934,5726006.910.050.000
2020-01-06HU00007216189.937,3550006.912.090.000
2020-01-03HU00007216189.939,2591006.913.410.000
2020-01-02HU00007216189.933,0371006.912.010.000
2019-12-30HU00007216189.931,9243006.913.870.000
2019-12-23HU00007216189.937,7394006.917.920.000
2019-12-20HU00007216189.936,5945006.917.120.000
2019-12-19HU00007216189.944,0058006.924.350.000
2019-12-18HU00007216189.950,0760006.928.890.000
2019-12-17HU00007216189.951,6305006.929.780.000
2019-12-16HU00007216189.949,7351006.928.460.000
2019-12-13HU00007216189.948,2040006.927.400.000
2019-12-12HU00007216189.944,5050006.924.050.000
2019-12-11HU00007216189.942,8398006.922.900.000
2019-12-10HU00007216189.944,9560006.924.370.000
2019-12-09HU00007216189.949,8527006.927.780.000
2019-12-06HU00007216189.945,3058006.935.160.000
2019-12-05HU00007216189.940,6162006.934.830.000
2019-12-04HU00007216189.940,6088006.935.370.000
2019-12-03HU00007216189.941,6417006.943.970.000
2019-12-02HU00007216189.933,4143006.936.630.000
2019-11-29HU00007216189.943,1840006.943.450.000
2019-11-28HU00007216189.949,7141006.950.400.000
2019-11-27HU00007216189.945,7673006.942.750.000
2019-11-26HU00007216189.947,9772006.939.890.000
2019-11-25HU00007216189.944,7361006.939.620.000
2019-11-22HU00007216189.946,6591006.941.450.000
2019-11-21HU00007216189.943,9335006.940.550.000
2019-11-20HU00007216189.943,4086006.940.180.000
2019-11-19HU00007216189.938,2602006.937.080.000
2019-11-18HU00007216189.943,0258006.940.940.000
2019-11-15HU00007216189.941,6782006.939.000.000
2019-11-14HU00007216189.944,6294006.941.110.000
2019-11-13HU00007216189.945,2226006.941.530.000
2019-11-12HU00007216189.949,0897006.949.700.000
2019-11-11HU00007216189.949,8818006.951.350.000
2019-11-08HU00007216189.951,2915006.952.330.000
2019-11-07HU00007216189.951,4801006.952.460.000
2019-11-06HU00007216189.960,5868006.958.820.000
2019-11-05HU00007216189.958,6827006.957.490.000
2019-11-04HU00007216189.954,9380006.954.720.000
2019-10-31HU00007216189.948,0141006.954.140.000
2019-10-30HU00007216189.950,2280006.955.720.000
2019-10-29HU00007216189.952,0018006.956.920.000
2019-10-28HU00007216189.943,2933006.951.480.000
2019-10-25HU00007216189.961,8733006.964.600.000
2019-10-24HU00007216189.955,7991006.958.180.000
2019-10-22HU00007216189.955,4700006.958.000.000
2019-10-21HU00007216189.953,5835006.956.680.000
2019-10-18HU00007216189.955,7516006.960.210.000
2019-10-17HU00007216189.953,4292006.960.070.000
2019-10-16HU00007216189.952,0156006.956.560.000
2019-10-15HU00007216189.954,9051006.964.550.000
2019-10-14HU00007216189.957,9087006.964.890.000
2019-10-11HU00007216189.951,4293006.960.360.000
2019-10-10HU00007216189.954,4342006.962.590.000
2019-10-09HU00007216189.961,0457006.967.210.000
2019-10-08HU00007216189.960,7797006.967.030.000
2019-10-07HU00007216189.961,4383006.967.460.000
2019-10-04HU00007216189.960,5409006.966.830.000
2019-10-03HU00007216189.959,4884006.966.490.000
2019-10-02HU00007216189.955,4409006.963.770.000
2019-10-01HU00007216189.956,1782006.963.800.000
2019-09-30HU00007216189.954,0240006.962.290.000
2019-09-27HU00007216189.953,7770006.961.930.000
2019-09-26HU00007216189.954,6003006.962.510.000
2019-09-25HU00007216189.959,3744006.963.940.000
2019-09-24HU00007216189.969,3098006.970.890.000
2019-09-23HU00007216189.968,9625006.978.200.000
2019-09-20HU00007216189.965,5387006.975.810.000
2019-09-19HU00007216189.962,5311006.973.700.000
2019-09-18HU00007216189.965,2716006.971.680.000
2019-09-17HU00007216189.958,0899006.967.170.000
2019-09-16HU00007216189.957,4682006.963.760.000
2019-09-13HU00007216189.954,5458006.956.810.000
2019-09-12HU00007216189.932,6511006.946.080.000
2019-09-11HU00007216189.922,7805006.937.820.000
2019-09-10HU00007216189.913,1076006.932.010.000
2019-09-09HU00007216189.929,1188006.942.640.000
2019-09-06HU00007216189.934,8132006.946.120.000
2019-09-05HU00007216189.929,2655006.940.770.000
2019-09-04HU00007216189.938,9601006.947.460.000
2019-09-03HU00007216189.945,5679006.951.980.000
2019-09-02HU00007216189.936,6533006.945.750.000
2019-09-02HU00007216189.936,8899006.945.920.000
2019-08-30HU00007216189.936,8899006.945.920.000
2019-08-29HU00007216189.939,0577006.947.430.000
2019-08-28HU00007216189.949,7827006.954.190.000
2019-08-27HU00007216189.945,2474006.951.020.000
2019-08-26HU00007216189.929,9444006.940.460.000
2019-08-23HU00007216189.933,1162006.943.070.000
2019-08-22HU00007216189.935,1292006.944.480.000
2019-08-21HU00007216189.949,7852006.951.360.000
2019-08-16HU00007216189.956,5576006.955.110.000
2019-08-15HU00007216189.956,7295006.955.230.000
2019-08-14HU00007216189.962,1298006.959.010.000
2019-08-13HU00007216189.955,1788006.955.640.000
2019-08-12HU00007216189.953,6714006.952.650.000
2019-08-09HU00007216189.953,1776006.952.300.000
2019-08-08HU00007216189.942,1655006.946.010.000
2019-08-07HU00007216189.940,7854006.945.050.000
2019-08-06HU00007216189.930,6901006.938.000.000
2019-08-05HU00007216189.939,3506006.944.050.000
2019-08-02HU00007216189.929,1248006.937.260.000
2019-08-01HU00007216189.924,5341006.932.100.000
2019-07-31HU00007216189.923,9885006.932.010.000
2019-07-30HU00007216189.923,2396006.931.990.000
2019-07-29HU00007216189.929,9669006.936.690.000
2019-07-26HU00007216189.931,1691006.937.530.000
2019-07-25HU00007216189.940,8101006.944.160.000
2019-07-24HU00007216189.942,1408006.945.090.000
2019-07-23HU00007216189.923,8486006.931.050.000
2019-07-22HU00007216189.918,5043006.927.320.000
2019-07-19HU00007216189.911,4982006.923.570.000
2019-07-18HU00007216189.911,0202006.923.950.000
2019-07-17HU00007216189.914,4358006.925.520.000
2019-07-16HU00007216189.914,5788006.923.740.000
2019-07-15HU00007216189.907,7220006.918.950.000
2019-07-12HU00007216189.895,9030006.910.310.000
2019-07-11HU00007216189.900,5388006.910.750.000
2019-07-10HU00007216189.903,0174006.912.030.000
2019-07-09HU00007216189.910,4925006.915.450.000
2019-07-08HU00007216189.908,0787006.908.870.000
2019-07-05HU00007216189.904,4537006.906.670.000
2019-07-04HU00007216189.908,3296006.909.380.000
2019-07-03HU00007216189.898,7697006.912.560.000
2019-07-02HU00007216189.890,7515006.907.160.000
2019-07-01HU00007216189.884,9853006.906.380.000
2019-06-28HU00007216189.877,8825006.899.460.000
2019-06-27HU00007216189.884,2585006.903.520.000
2019-06-26HU00007216189.883,3663006.900.410.000
2019-06-25HU00007216189.899,5792006.911.610.000
2019-06-24HU00007216189.902,2636006.910.710.000
2019-06-21HU00007216189.902,5054006.906.500.000
2019-06-20HU00007216189.910,1940006.913.840.000
2019-06-19HU00007216189.896,6475006.903.030.000
2019-06-18HU00007216189.896,0747006.899.950.000
2019-06-17HU00007216189.884,5291006.893.500.000
2019-06-14HU00007216189.891,5582006.890.050.000
2019-06-13HU00007216189.885,9594006.887.640.000
2019-06-12HU00007216189.893,2437006.895.680.000
2019-06-11HU00007216189.887,2289006.890.160.000
2019-06-07HU00007216189.882,3674006.881.140.000
2019-06-06HU00007216189.878,0871006.878.160.000