Aktuális árfolyam
1,1956
2026-03-03
Eszközérték
6 M
Forint
Hozam (3 hónap)
+1,40%
Évesített hozam
+5,66%
Maximum ár
1,1960
Minimum ár
1,1791
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,195602 | - |
| 2026-03-02 | 1,195845 | +0,02% |
| 2026-02-27 | 1,195996 | +0,01% |
| 2026-02-26 | 1,195883 | -0,01% |
| 2026-02-25 | 1,195295 | -0,05% |
| 2026-02-24 | 1,195247 | 0,00% |
| 2026-02-23 | 1,195258 | +0,00% |
| 2026-02-20 | 1,195412 | +0,01% |
| 2026-02-19 | 1,195781 | +0,03% |
| 2026-02-18 | 1,195841 | +0,01% |
| 2026-02-17 | 1,195118 | -0,06% |
| 2026-02-16 | 1,194828 | -0,02% |
| 2026-02-13 | 1,194894 | +0,01% |
| 2026-02-12 | 1,195142 | +0,02% |
| 2026-02-11 | 1,194504 | -0,05% |
| 2026-02-10 | 1,194329 | -0,01% |
| 2026-02-09 | 1,194373 | +0,00% |
| 2026-02-06 | 1,193961 | -0,03% |
| 2026-02-05 | 1,193954 | 0,00% |
| 2026-02-04 | 1,193084 | -0,07% |
| 2026-02-03 | 1,192590 | -0,04% |
| 2026-02-02 | 1,193234 | +0,05% |
| 2026-01-30 | 1,193184 | 0,00% |
| 2026-01-29 | 1,192250 | -0,08% |
| 2026-01-28 | 1,191563 | -0,06% |
| 2026-01-27 | 1,189170 | -0,20% |
| 2026-01-26 | 1,189174 | +0,00% |
| 2026-01-23 | 1,189131 | 0,00% |
| 2026-01-22 | 1,188570 | -0,05% |
| 2026-01-21 | 1,187720 | -0,07% |
| 2026-01-20 | 1,187337 | -0,03% |
| 2026-01-19 | 1,187599 | +0,02% |
| 2026-01-16 | 1,186859 | -0,06% |
| 2026-01-15 | 1,186009 | -0,07% |
| 2026-01-14 | 1,185507 | -0,04% |
| 2026-01-13 | 1,184890 | -0,05% |
| 2026-01-12 | 1,185283 | +0,03% |
| 2026-01-09 | 1,185346 | +0,01% |
| 2026-01-08 | 1,183772 | -0,13% |
| 2026-01-07 | 1,182133 | -0,14% |
| 2026-01-06 | 1,182099 | 0,00% |
| 2026-01-05 | 1,183336 | +0,10% |
| 2025-12-31 | 1,181440 | -0,16% |
| 2025-12-30 | 1,180752 | -0,06% |
| 2025-12-29 | 1,181329 | +0,05% |
| 2025-12-23 | 1,180730 | -0,05% |
| 2025-12-22 | 1,180579 | -0,01% |
| 2025-12-19 | 1,180810 | +0,02% |
| 2025-12-18 | 1,180690 | -0,01% |
| 2025-12-17 | 1,180179 | -0,04% |
| 2025-12-16 | 1,180310 | +0,01% |
| 2025-12-15 | 1,180436 | +0,01% |
| 2025-12-12 | 1,180135 | -0,03% |
| 2025-12-11 | 1,179945 | -0,02% |
| 2025-12-10 | 1,179522 | -0,04% |
| 2025-12-09 | 1,179311 | -0,02% |
| 2025-12-08 | 1,179410 | +0,01% |
| 2025-12-05 | 1,179263 | -0,01% |
| 2025-12-04 | 1,179679 | +0,04% |
| 2025-12-03 | 1,179133 | -0,05% |