Aktuális árfolyam
1,1849
2026-01-13
Eszközérték
6 M
Forint
Hozam (3 hónap)
+1,35%
Évesített hozam
+5,36%
Maximum ár
1,1853
Minimum ár
1,1690
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,184890 | - |
| 2026-01-12 | 1,185283 | +0,03% |
| 2026-01-09 | 1,185346 | +0,01% |
| 2026-01-08 | 1,183772 | -0,13% |
| 2026-01-07 | 1,182133 | -0,14% |
| 2026-01-06 | 1,182099 | 0,00% |
| 2026-01-05 | 1,183336 | +0,10% |
| 2025-12-31 | 1,181440 | -0,16% |
| 2025-12-30 | 1,180752 | -0,06% |
| 2025-12-29 | 1,181329 | +0,05% |
| 2025-12-23 | 1,180730 | -0,05% |
| 2025-12-22 | 1,180579 | -0,01% |
| 2025-12-19 | 1,180810 | +0,02% |
| 2025-12-18 | 1,180690 | -0,01% |
| 2025-12-17 | 1,180179 | -0,04% |
| 2025-12-16 | 1,180310 | +0,01% |
| 2025-12-15 | 1,180436 | +0,01% |
| 2025-12-12 | 1,180135 | -0,03% |
| 2025-12-11 | 1,179945 | -0,02% |
| 2025-12-10 | 1,179522 | -0,04% |
| 2025-12-09 | 1,179311 | -0,02% |
| 2025-12-08 | 1,179410 | +0,01% |
| 2025-12-05 | 1,179263 | -0,01% |
| 2025-12-04 | 1,179679 | +0,04% |
| 2025-12-03 | 1,179133 | -0,05% |
| 2025-12-02 | 1,179140 | +0,00% |
| 2025-12-01 | 1,179340 | +0,02% |
| 2025-11-28 | 1,179328 | 0,00% |
| 2025-11-27 | 1,179354 | +0,00% |
| 2025-11-26 | 1,178696 | -0,06% |
| 2025-11-25 | 1,178816 | +0,01% |
| 2025-11-24 | 1,179101 | +0,02% |
| 2025-11-21 | 1,178950 | -0,01% |
| 2025-11-20 | 1,178895 | 0,00% |
| 2025-11-19 | 1,178271 | -0,05% |
| 2025-11-18 | 1,171723 | -0,56% |
| 2025-11-17 | 1,172251 | +0,05% |
| 2025-11-14 | 1,171643 | -0,05% |
| 2025-11-13 | 1,172527 | +0,08% |
| 2025-11-12 | 1,172092 | -0,04% |
| 2025-11-11 | 1,172073 | 0,00% |
| 2025-11-10 | 1,172520 | +0,04% |
| 2025-11-07 | 1,172298 | -0,02% |
| 2025-11-06 | 1,172305 | +0,00% |
| 2025-11-05 | 1,171998 | -0,03% |
| 2025-11-04 | 1,171816 | -0,02% |
| 2025-11-03 | 1,172135 | +0,03% |
| 2025-10-31 | 1,172212 | +0,01% |
| 2025-10-30 | 1,171931 | -0,02% |
| 2025-10-29 | 1,170950 | -0,08% |
| 2025-10-28 | 1,169683 | -0,11% |
| 2025-10-27 | 1,170319 | +0,05% |
| 2025-10-22 | 1,169639 | -0,06% |
| 2025-10-21 | 1,169758 | +0,01% |
| 2025-10-20 | 1,170432 | +0,06% |
| 2025-10-17 | 1,170404 | 0,00% |
| 2025-10-16 | 1,169963 | -0,04% |
| 2025-10-15 | 1,169610 | -0,03% |
| 2025-10-14 | 1,169026 | -0,05% |
| 2025-10-13 | 1,169074 | +0,00% |