Aktuális árfolyam
1,1721
2025-11-03
Eszközérték
34 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam
+5,87%
Maximum ár
1,1722
Minimum ár
1,1659
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,172135 | - |
| 2025-10-31 | 1,172212 | +0,01% |
| 2025-10-30 | 1,171931 | -0,02% |
| 2025-10-29 | 1,170950 | -0,08% |
| 2025-10-28 | 1,169683 | -0,11% |
| 2025-10-27 | 1,170319 | +0,05% |
| 2025-10-22 | 1,169639 | -0,06% |
| 2025-10-21 | 1,169758 | +0,01% |
| 2025-10-20 | 1,170432 | +0,06% |
| 2025-10-17 | 1,170404 | 0,00% |
| 2025-10-16 | 1,169963 | -0,04% |
| 2025-10-15 | 1,169610 | -0,03% |
| 2025-10-14 | 1,169026 | -0,05% |
| 2025-10-13 | 1,169074 | +0,00% |
| 2025-10-10 | 1,168258 | -0,07% |
| 2025-10-09 | 1,167762 | -0,04% |
| 2025-10-08 | 1,166752 | -0,09% |
| 2025-10-07 | 1,166363 | -0,03% |
| 2025-10-06 | 1,166839 | +0,04% |
| 2025-10-03 | 1,166025 | -0,07% |
| 2025-10-02 | 1,166114 | +0,01% |
| 2025-10-01 | 1,165940 | -0,01% |