| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP PRIME Euró Ingatlanpiaci Alapok Alapja | ||||
| Évesített hozam: 0,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-02 | HU0000721477 | 1,169048 | 33.953.000 | |
| 2025-07-01 | HU0000721477 | 1,169795 | 33.974.700 | |
| 2025-06-30 | HU0000721477 | 1,170066 | 33.982.600 | |
| 2025-06-27 | HU0000721477 | 1,170026 | 33.981.400 | |
| 2025-06-26 | HU0000721477 | 1,169831 | 33.975.700 | |
| 2025-06-25 | HU0000721477 | 1,169980 | 33.980.100 | |
| 2025-06-24 | HU0000721477 | 1,170007 | 33.980.900 | |
| 2025-06-23 | HU0000721477 | 1,170104 | 33.983.600 | |
| 2025-06-20 | HU0000721477 | 1,169878 | 33.977.100 | |
| 2025-06-19 | HU0000721477 | 1,169648 | 33.970.400 | |
|
|
||||
| 2025-06-18 | HU0000721477 | 1,168395 | 33.934.000 | |
| 2025-06-17 | HU0000721477 | 1,168563 | 33.938.900 | |
| 2025-06-16 | HU0000721477 | 1,168825 | 33.946.500 | |
| 2025-06-13 | HU0000721477 | 1,168939 | 33.949.800 | |
| 2025-06-12 | HU0000721477 | 1,167435 | 33.906.100 | |
| 2025-06-11 | HU0000721477 | 1,167377 | 33.904.500 | |
| 2025-06-10 | HU0000721477 | 1,167572 | 33.910.100 | |
| 2025-06-06 | HU0000721477 | 1,167623 | 33.911.600 | |
| 2025-06-05 | HU0000721477 | 1,167556 | 33.909.700 | |
| 2025-06-04 | HU0000721477 | 1,166780 | 33.887.100 | |
| 2025-06-03 | HU0000721477 | 1,166850 | 33.889.200 | |
| 2025-06-02 | HU0000721477 | 1,167111 | 33.896.700 | |
| 2025-05-30 | HU0000721477 | 1,167238 | 33.900.400 | |
| 2025-05-29 | HU0000721477 | 1,166992 | 33.893.300 | |
| 2025-05-28 | HU0000721477 | 1,166496 | 33.878.900 | |
| 2025-05-27 | HU0000721477 | 1,166553 | 33.880.500 | |
| 2025-05-26 | HU0000721477 | 1,167011 | 33.893.800 | |
| 2025-05-23 | HU0000721477 | 1,167288 | 33.901.900 | |
| 2025-05-22 | HU0000721477 | 1,167286 | 33.901.800 | |
| 2025-05-21 | HU0000721477 | 1,166766 | 33.886.700 | |
| 2025-05-20 | HU0000721477 | 1,167078 | 33.895.800 | |
| 2025-05-19 | HU0000721477 | 1,167771 | 33.915.900 | |
| 2025-05-16 | HU0000721477 | 1,167437 | 33.906.200 | |
| 2025-05-15 | HU0000721477 | 1,166487 | 33.878.600 | |
| 2025-05-14 | HU0000721477 | 1,166015 | 33.864.900 | |
| 2025-05-13 | HU0000721477 | 1,165859 | 33.860.400 | |
| 2025-05-12 | HU0000721477 | 1,165875 | 33.913.100 | |
| 2025-05-09 | HU0000721477 | 1,165409 | 33.899.500 | |
| 2025-05-08 | HU0000721477 | 1,165495 | 33.902.000 | |
| 2025-05-07 | HU0000721477 | 1,164171 | 33.863.500 | |
| 2025-05-06 | HU0000721477 | 1,164521 | 33.873.700 | |
| 2025-05-05 | HU0000721477 | 1,164905 | 33.884.800 | |
| 2025-04-30 | HU0000721477 | 1,164037 | 33.859.600 | |
| 2025-04-29 | HU0000721477 | 1,164435 | 33.871.200 | |
| 2025-04-28 | HU0000721477 | 1,164500 | 33.873.000 | |
| 2025-04-25 | HU0000721477 | 1,164744 | 33.880.200 | |
| 2025-04-24 | HU0000721477 | 1,163993 | 33.858.300 | |
| 2025-04-23 | HU0000721477 | 1,164076 | 33.860.700 | |
| 2025-04-22 | HU0000721477 | 1,164552 | 33.874.600 | |
| 2025-04-17 | HU0000721477 | 1,164398 | 33.889.700 | |
| 2025-04-16 | HU0000721477 | 1,163649 | 33.867.900 | |
| 2025-04-15 | HU0000721477 | 1,163353 | 33.859.300 | |
| 2025-04-14 | HU0000721477 | 1,163793 | 33.872.100 | |
| 2025-04-11 | HU0000721477 | 1,163227 | 33.855.700 | |
| 2025-04-10 | HU0000721477 | 1,163003 | 33.849.100 | |
| 2025-04-09 | HU0000721477 | 1,162628 | 33.838.200 | |
| 2025-04-08 | HU0000721477 | 1,162636 | 33.838.400 | |
| 2025-04-07 | HU0000721477 | 1,162743 | 33.841.500 | |
| 2025-04-04 | HU0000721477 | 1,162755 | 33.841.900 | |
| 2025-04-03 | HU0000721477 | 1,161783 | 33.813.600 | |
| 2025-04-02 | HU0000721477 | 1,160908 | 33.788.100 | |
| 2025-04-01 | HU0000721477 | 1,161963 | 33.818.900 | |
| 2025-03-31 | HU0000721477 | 1,162069 | 33.821.900 | |
| 2025-03-28 | HU0000721477 | 1,162924 | 33.846.800 | |
| 2025-03-27 | HU0000721477 | 1,162826 | 33.844.000 | |
| 2025-03-26 | HU0000721477 | 1,162822 | 33.843.800 | |
| 2025-03-25 | HU0000721477 | 1,162759 | 33.842.000 | |
| 2025-03-24 | HU0000721477 | 1,162953 | 33.847.700 | |
| 2025-03-21 | HU0000721477 | 1,163027 | 33.849.800 | |
| 2025-03-20 | HU0000721477 | 1,162859 | 33.844.900 | |
| 2025-03-19 | HU0000721477 | 1,162265 | 33.827.600 | |
| 2025-03-18 | HU0000721477 | 1,162457 | 33.835.900 | |
| 2025-03-17 | HU0000721477 | 1,162344 | 33.832.600 | |
| 2025-03-14 | HU0000721477 | 1,162096 | 33.825.400 | |
| 2025-03-13 | HU0000721477 | 1,162055 | 33.824.200 | |
| 2025-03-12 | HU0000721477 | 1,161161 | 33.877.300 | |
| 2025-03-11 | HU0000721477 | 1,160649 | 33.862.300 | |
| 2025-03-10 | HU0000721477 | 1,159973 | 33.842.600 | |
| 2025-03-07 | HU0000721477 | 1,160024 | 33.880.300 | |
| 2025-03-06 | HU0000721477 | 1,159517 | 33.865.500 | |
| 2025-03-05 | HU0000721477 | 1,159092 | 33.853.100 | |
| 2025-03-04 | HU0000721477 | 1,158967 | 33.849.500 | |
| 2025-03-03 | HU0000721477 | 1,159107 | 33.853.600 | |
| 2025-02-28 | HU0000721477 | 1,159550 | 33.866.500 | |
| 2025-02-27 | HU0000721477 | 1,159484 | 33.864.500 | |
| 2025-02-26 | HU0000721477 | 1,158672 | 33.840.800 | |
| 2025-02-25 | HU0000721477 | 1,158573 | 33.875.700 | |
| 2025-02-24 | HU0000721477 | 1,158673 | 33.878.700 | |
| 2025-02-21 | HU0000721477 | 1,158319 | 33.868.300 | |
| 2025-02-20 | HU0000721477 | 1,158332 | 33.868.700 | |
| 2025-02-19 | HU0000721477 | 1,157604 | 33.847.400 | |
| 2025-02-18 | HU0000721477 | 1,157431 | 33.842.400 | |
| 2025-02-17 | HU0000721477 | 1,157241 | 33.836.800 | |
| 2025-02-14 | HU0000721477 | 1,157047 | 33.831.100 | |
| 2025-02-13 | HU0000721477 | 1,156885 | 33.826.400 | |
| 2025-02-12 | HU0000721477 | 1,156173 | 33.805.600 | |
| 2025-02-11 | HU0000721477 | 1,155867 | 33.796.600 | |
| 2025-02-10 | HU0000721477 | 1,156247 | 33.807.800 | |
| 2025-02-07 | HU0000721477 | 1,157318 | 33.839.100 | |
| 2025-02-06 | HU0000721477 | 1,157607 | 33.847.500 | |
| 2025-02-05 | HU0000721477 | 1,157630 | 33.848.200 | |
| 2025-02-04 | HU0000721477 | 1,158013 | 33.859.400 | |
| 2025-02-03 | HU0000721477 | 1,158141 | 33.863.100 | |
| 2025-01-31 | HU0000721477 | 1,156557 | 33.816.800 | |
| 2025-01-30 | HU0000721477 | 1,156648 | 33.819.500 | |
| 2025-01-29 | HU0000721477 | 1,155644 | 33.790.100 | |
| 2025-01-28 | HU0000721477 | 1,164478 | 34.048.400 | |
| 2025-01-27 | HU0000721477 | 1,164663 | 34.053.800 | |
| 2025-01-24 | HU0000721477 | 1,164428 | 34.091.400 | |
| 2025-01-23 | HU0000721477 | 1,164440 | 34.091.800 | |
| 2025-01-22 | HU0000721477 | 1,164170 | 34.124.300 | |
| 2025-01-21 | HU0000721477 | 1,164394 | 34.130.800 | |
| 2025-01-20 | HU0000721477 | 1,164727 | 34.140.600 | |
| 2025-01-17 | HU0000721477 | 1,164481 | 34.133.400 | |
| 2025-01-16 | HU0000721477 | 1,163608 | 34.407.800 | |
| 2025-01-15 | HU0000721477 | 1,162861 | 34.385.700 | |
| 2025-01-14 | HU0000721477 | 1,162634 | 34.379.000 | |
| 2025-01-13 | HU0000721477 | 1,162762 | 34.382.700 | |
| 2025-01-10 | HU0000721477 | 1,162576 | 34.377.300 | |
| 2025-01-09 | HU0000721477 | 1,162085 | 34.362.700 | |
| 2025-01-08 | HU0000721477 | 1,160742 | 34.426.200 | |
| 2025-01-07 | HU0000721477 | 1,160808 | 34.428.100 | |
| 2025-01-06 | HU0000721477 | 1,160806 | 34.428.100 | |
| 2025-01-03 | HU0000721477 | 1,162272 | 34.471.500 | |
| 2025-01-02 | HU0000721477 | 1,160968 | 34.432.900 | |
| 2024-12-31 | HU0000721477 | 1,160832 | 34.428.800 | |
| 2024-12-30 | HU0000721477 | 1,161041 | 34.435.000 | |
| 2024-12-23 | HU0000721477 | 1,161411 | 34.446.000 | |
| 2024-12-20 | HU0000721477 | 1,161002 | 34.433.900 | |
| 2024-12-19 | HU0000721477 | 1,160917 | 34.431.400 | |
| 2024-12-18 | HU0000721477 | 1,158857 | 34.620.000 | |
| 2024-12-17 | HU0000721477 | 1,158763 | 34.617.100 | |
| 2024-12-16 | HU0000721477 | 1,159022 | 34.624.900 | |
| 2024-12-13 | HU0000721477 | 1,158854 | 34.619.900 | |
| 2024-12-12 | HU0000721477 | 1,159259 | 34.632.000 | |
| 2024-12-11 | HU0000721477 | 1,158469 | 34.608.400 | |
| 2024-12-10 | HU0000721477 | 1,158272 | 34.638.700 | |
| 2024-12-09 | HU0000721477 | 1,158135 | 34.634.700 | |
| 2024-12-06 | HU0000721477 | 1,157987 | 34.630.200 | |
| 2024-12-05 | HU0000721477 | 1,158046 | 34.632.000 | |
| 2024-12-04 | HU0000721477 | 1,157416 | 34.613.100 | |
| 2024-12-03 | HU0000721477 | 1,157449 | 34.614.100 | |
| 2024-12-02 | HU0000721477 | 1,157433 | 34.613.600 | |
| 2024-11-29 | HU0000721477 | 1,159242 | 34.667.700 | |
| 2024-11-28 | HU0000721477 | 1,159000 | 34.735.700 | |
| 2024-11-27 | HU0000721477 | 1,159315 | 34.745.200 | |
| 2024-11-26 | HU0000721477 | 1,159489 | 34.750.400 | |
| 2024-11-25 | HU0000721477 | 1,159242 | 34.743.000 | |
| 2024-11-22 | HU0000721477 | 1,159193 | 34.741.500 | |
| 2024-11-21 | HU0000721477 | 1,158548 | 34.722.200 | |
| 2024-11-20 | HU0000721477 | 1,157945 | 34.730.100 | |
| 2024-11-19 | HU0000721477 | 1,158237 | 34.738.900 | |
| 2024-11-18 | HU0000721477 | 1,158122 | 34.735.400 | |
| 2024-11-15 | HU0000721477 | 1,158307 | 34.740.900 | |
| 2024-11-14 | HU0000721477 | 1,158293 | 34.740.500 | |
| 2024-11-13 | HU0000721477 | 1,157797 | 34.725.700 | |
| 2024-11-12 | HU0000721477 | 1,157521 | 34.717.400 | |
| 2024-11-11 | HU0000721477 | 1,158467 | 34.745.800 | |
| 2024-11-08 | HU0000721477 | 1,158796 | 34.755.600 | |
| 2024-11-07 | HU0000721477 | 1,158636 | 34.750.800 | |
| 2024-11-06 | HU0000721477 | 1,157276 | 34.710.000 | |
| 2024-11-05 | HU0000721477 | 1,156675 | 34.692.000 | |
| 2024-11-04 | HU0000721477 | 1,156636 | 34.690.800 | |
| 2024-10-31 | HU0000721477 | 1,156735 | 34.693.800 | |
| 2024-10-30 | HU0000721477 | 1,156109 | 34.675.000 | |
| 2024-10-29 | HU0000721477 | 1,156576 | 34.689.000 | |
| 2024-10-28 | HU0000721477 | 1,164993 | 34.941.500 | |
| 2024-10-25 | HU0000721477 | 1,164589 | 34.929.400 | |
| 2024-10-24 | HU0000721477 | 1,164480 | 34.926.100 | |
| 2024-10-22 | HU0000721477 | 1,164639 | 34.930.800 | |
| 2024-10-21 | HU0000721477 | 1,165076 | 34.944.000 | |
| 2024-10-18 | HU0000721477 | 1,165059 | 34.943.500 | |
| 2024-10-17 | HU0000721477 | 1,165185 | 34.947.200 | |
| 2024-10-16 | HU0000721477 | 1,164867 | 34.937.700 | |
| 2024-10-15 | HU0000721477 | 1,164155 | 34.916.300 | |
| 2024-10-14 | HU0000721477 | 1,164491 | 34.926.400 | |
| 2024-10-11 | HU0000721477 | 1,164366 | 34.922.700 | |
| 2024-10-10 | HU0000721477 | 1,163727 | 34.903.500 | |
| 2024-10-09 | HU0000721477 | 1,163003 | 34.881.800 | |
| 2024-10-08 | HU0000721477 | 1,162713 | 34.873.100 | |
| 2024-10-07 | HU0000721477 | 1,162787 | 34.875.300 | |
| 2024-10-04 | HU0000721477 | 1,163065 | 34.883.600 | |
| 2024-10-03 | HU0000721477 | 1,162859 | 34.877.500 | |
| 2024-10-02 | HU0000721477 | 1,162368 | 34.862.700 | |
| 2024-10-01 | HU0000721477 | 1,164000 | 34.911.700 | |
| 2024-09-30 | HU0000721477 | 1,163522 | 34.897.400 | |
| 2024-09-27 | HU0000721477 | 1,163515 | 34.897.200 | |
| 2024-09-26 | HU0000721477 | 1,164189 | 34.917.400 | |
| 2024-09-25 | HU0000721477 | 1,163699 | 34.902.700 | |
| 2024-09-24 | HU0000721477 | 1,163564 | 34.931.900 | |
| 2024-09-23 | HU0000721477 | 1,163298 | 34.923.900 | |
| 2024-09-20 | HU0000721477 | 1,163276 | 34.923.200 | |
| 2024-09-19 | HU0000721477 | 1,163190 | 34.920.700 | |
| 2024-09-18 | HU0000721477 | 1,162722 | 34.906.600 | |
| 2024-09-17 | HU0000721477 | 1,162642 | 34.904.200 | |
| 2024-09-16 | HU0000721477 | 1,161584 | 34.887.900 | |
| 2024-09-13 | HU0000721477 | 1,161660 | 34.890.200 | |
| 2024-09-12 | HU0000721477 | 1,162089 | 34.903.100 | |
| 2024-09-11 | HU0000721477 | 1,161877 | 34.896.700 | |
| 2024-09-10 | HU0000721477 | 1,162001 | 34.900.500 | |
| 2024-09-09 | HU0000721477 | 1,162435 | 34.913.500 | |
| 2024-09-06 | HU0000721477 | 1,162223 | 34.907.100 | |
| 2024-09-05 | HU0000721477 | 1,161945 | 34.898.800 | |
| 2024-09-04 | HU0000721477 | 1,160849 | 34.865.900 | |
| 2024-09-03 | HU0000721477 | 1,163927 | 34.958.300 | |
| 2024-09-02 | HU0000721477 | 1,164362 | 34.971.400 | |
| 2024-08-30 | HU0000721477 | 1,164134 | 34.964.500 | |
| 2024-08-29 | HU0000721477 | 1,163992 | 34.960.300 | |
| 2024-08-28 | HU0000721477 | 1,163595 | 34.948.400 | |
| 2024-08-27 | HU0000721477 | 1,163160 | 34.935.300 | |
| 2024-08-26 | HU0000721477 | 1,163633 | 34.989.400 | |
| 2024-08-23 | HU0000721477 | 1,162810 | 34.964.700 | |
| 2024-08-22 | HU0000721477 | 1,162871 | 34.966.500 | |
| 2024-08-21 | HU0000721477 | 1,163352 | 34.981.000 | |
| 2024-08-16 | HU0000721477 | 1,163531 | 34.986.300 | |
| 2024-08-15 | HU0000721477 | 1,163673 | 34.990.600 | |
| 2024-08-14 | HU0000721477 | 1,163264 | 34.978.300 | |
| 2024-08-13 | HU0000721477 | 1,162394 | 34.952.200 | |
| 2024-08-12 | HU0000721477 | 1,162456 | 34.954.000 | |
| 2024-08-09 | HU0000721477 | 1,162071 | 34.942.500 | |
| 2024-08-08 | HU0000721477 | 1,162452 | 34.953.900 | |
| 2024-08-07 | HU0000721477 | 1,163035 | 34.971.400 | |
| 2024-08-06 | HU0000721477 | 1,162915 | 34.967.800 | |
| 2024-08-05 | HU0000721477 | 1,163003 | 34.970.500 | |
| 2024-08-02 | HU0000721477 | 1,164357 | 35.011.200 | |
| 2024-08-01 | HU0000721477 | 1,164462 | 35.014.300 | |
| 2024-07-31 | HU0000721477 | 1,163949 | 34.998.900 | |
| 2024-07-30 | HU0000721477 | 1,163787 | 34.994.100 | |
| 2024-07-29 | HU0000721477 | 1,163699 | 35.029.200 | |
| 2024-07-26 | HU0000721477 | 1,165456 | 35.118.600 | |
| 2024-07-25 | HU0000721477 | 1,165341 | 35.115.200 | |
| 2024-07-24 | HU0000721477 | 1,164708 | 35.096.100 | |
| 2024-07-23 | HU0000721477 | 1,164763 | 35.097.800 | |
| 2024-07-22 | HU0000721477 | 1,163646 | 35.064.100 | |
| 2024-07-19 | HU0000721477 | 1,164092 | 35.077.500 | |
| 2024-07-18 | HU0000721477 | 1,164627 | 35.093.700 | |
| 2024-07-17 | HU0000721477 | 1,164329 | 35.084.700 | |
| 2024-07-16 | HU0000721477 | 1,164123 | 35.078.500 | |
| 2024-07-15 | HU0000721477 | 1,164480 | 35.089.200 | |
| 2024-07-12 | HU0000721477 | 1,164454 | 35.088.500 | |
| 2024-07-11 | HU0000721477 | 1,164624 | 35.093.600 | |
| 2024-07-10 | HU0000721477 | 1,166968 | 35.164.200 | |
| 2024-07-09 | HU0000721477 | 1,166776 | 35.158.400 | |
| 2024-07-08 | HU0000721477 | 1,167298 | 35.174.100 | |
| 2024-07-05 | HU0000721477 | 1,168305 | 35.204.500 | |
| 2024-07-04 | HU0000721477 | 1,168081 | 35.197.700 | |
| 2024-07-03 | HU0000721477 | 1,166130 | 35.197.300 | |
| 2024-07-02 | HU0000721477 | 1,164375 | 35.144.300 | |