maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP PRIME Euró Ingatlan Alapba Fektető Alap
Évesített hozam: 2,05%

dátum azonosító árfolyam* eszközérték
2024-04-15HU00007214771,17451332.736.600
2024-04-12HU00007214771,17450632.736.400
2024-04-11HU00007214771,17409832.725.000
2024-04-10HU00007214771,17377032.715.900
2024-04-09HU00007214771,17364732.712.500
2024-04-08HU00007214771,17511232.753.300
2024-04-05HU00007214771,17492632.748.100
2024-04-04HU00007214771,17217332.671.400
2024-04-03HU00007214771,17086632.635.000
2024-04-02HU00007214771,17299332.694.200

2024-03-28HU00007214771,17271932.686.600
2024-03-27HU00007214771,17265832.684.900
2024-03-26HU00007214771,17278232.688.400
2024-03-25HU00007214771,17283132.689.700
2024-03-22HU00007214771,17325232.701.500
2024-03-21HU00007214771,17206932.668.500
2024-03-20HU00007214771,17175932.659.900
2024-03-19HU00007214771,17097232.832.800
2024-03-18HU00007214771,17113032.837.200
2024-03-14HU00007214771,17124732.840.500
2024-03-13HU00007214771,17108832.786.300
2024-03-12HU00007214771,17099932.783.800
2024-03-11HU00007214771,17131232.792.500
2024-03-08HU00007214771,17124132.790.500
2024-03-07HU00007214771,17123932.790.500
2024-03-06HU00007214771,17109332.786.400
2024-03-05HU00007214771,17151532.798.200
2024-03-04HU00007214771,17014832.759.900
2024-03-01HU00007214771,17007832.758.000
2024-02-29HU00007214771,17053632.770.800
2024-02-28HU00007214771,16866132.718.300
2024-02-27HU00007214771,16850632.714.000
2024-02-26HU00007214771,16865232.759.100
2024-02-23HU00007214771,16873432.761.400
2024-02-22HU00007214771,16856232.756.600
2024-02-21HU00007214771,16771132.732.700
2024-02-20HU00007214771,16778032.734.700
2024-02-19HU00007214771,16832332.749.900
2024-02-16HU00007214771,16816732.745.500
2024-02-15HU00007214771,16873332.761.400
2024-02-14HU00007214771,16828932.749.000
2024-02-13HU00007214771,16853132.755.700
2024-02-12HU00007214771,16887332.831.800
2024-02-09HU00007214771,16859532.824.000
2024-02-08HU00007214771,16822932.813.800
2024-02-07HU00007214771,16681732.774.100
2024-02-06HU00007214771,16693832.777.500
2024-02-05HU00007214771,16773532.799.900
2024-02-02HU00007214771,16920532.841.200
2024-02-01HU00007214771,16901132.835.700
2024-01-31HU00007214771,16889532.879.100
2024-01-30HU00007214771,16877032.875.600
2024-01-29HU00007214771,16782632.849.000
2024-01-26HU00007214771,16774132.846.600
2024-01-25HU00007214771,16552032.784.200
2024-01-24HU00007214771,16470332.761.200
2024-01-23HU00007214771,16450132.695.700
2024-01-22HU00007214771,16432232.690.700
2024-01-19HU00007214771,16415832.686.100
2024-01-18HU00007214771,16409532.684.300
2024-01-17HU00007214771,16448732.695.300
2024-01-16HU00007214771,16326332.660.900
2024-01-15HU00007214771,16305932.739.800
2024-01-12HU00007214771,16370632.758.000
2024-01-11HU00007214771,16285632.734.100
2024-01-10HU00007214771,16210932.713.000
2024-01-09HU00007214771,16186432.706.200
2024-01-08HU00007214771,16196732.709.100
2024-01-05HU00007214771,16180832.704.600
2024-01-04HU00007214771,15842832.609.400
2024-01-03HU00007214771,15743432.581.500
2024-01-02HU00007214771,15975932.646.900
2023-12-29HU00007214771,15878032.619.400
2023-12-28HU00007214771,15876232.618.800
2023-12-27HU00007214771,15982232.648.700
2023-12-22HU00007214771,15953632.640.600
2023-12-21HU00007214771,15989032.650.600
2023-12-20HU00007214771,15923732.688.200
2023-12-19HU00007214771,15998732.709.400
2023-12-18HU00007214771,16037932.720.400
2023-12-15HU00007214771,16032332.718.800
2023-12-14HU00007214771,16020432.715.500
2023-12-13HU00007214771,15884832.677.300
2023-12-12HU00007214771,15872332.094.000
2023-12-11HU00007214771,15944432.114.000
2023-12-08HU00007214771,15970432.121.200
2023-12-07HU00007214771,16118232.125.400
2023-12-06HU00007214771,16026032.099.800
2023-12-05HU00007214771,16013232.096.300
2023-12-04HU00007214771,16106632.122.100
2023-12-01HU00007214771,16079232.114.600
2023-11-30HU00007214771,15913232.068.600
2023-11-29HU00007214771,15841432.106.700
2023-11-28HU00007214771,15822832.101.500
2023-11-27HU00007214771,15801632.059.900
2023-11-24HU00007214771,15799732.059.300
2023-11-23HU00007214771,15747832.045.000
2023-11-22HU00007214771,15776232.052.800
2023-11-21HU00007214771,15770332.051.200
2023-11-20HU00007214771,15854132.074.400
2023-11-17HU00007214771,15802432.060.100
2023-11-16HU00007214771,15741532.043.200
2023-11-15HU00007214771,15533131.985.600
2023-11-14HU00007214771,15515031.980.500
2023-11-13HU00007214771,15732132.040.600
2023-11-10HU00007214771,15727531.995.500
2023-11-09HU00007214771,15764132.005.600
2023-11-08HU00007214771,15707031.989.800
2023-11-07HU00007214771,15879432.037.400
2023-11-06HU00007214771,15887632.039.700
2023-11-03HU00007214771,15889732.040.300
2023-11-02HU00007214771,15895932.042.000
2023-10-31HU00007214771,15920732.048.900
2023-10-30HU00007214771,15708131.990.100
2023-10-27HU00007214771,15810032.018.300
2023-10-26HU00007214771,15793332.013.600
2023-10-25HU00007214771,15765232.005.900
2023-10-24HU00007214771,15814632.019.500
2023-10-20HU00007214771,15766531.971.000
2023-10-19HU00007214771,15766131.970.800
2023-10-18HU00007214771,15860831.997.000
2023-10-17HU00007214771,15830431.988.600
2023-10-16HU00007214771,15864831.998.100
2023-10-13HU00007214771,15885232.003.700
2023-10-12HU00007214771,15924732.014.600
2023-10-11HU00007214771,15883532.003.300
2023-10-10HU00007214771,15813631.984.000
2023-10-09HU00007214771,15952032.022.200
2023-10-06HU00007214771,15932532.016.800
2023-10-05HU00007214771,16026432.042.700
2023-10-04HU00007214771,15814631.984.200
2023-10-03HU00007214771,15752731.967.100
2023-10-02HU00007214771,15929632.016.000
2023-09-29HU00007214771,15889432.004.900
2023-09-28HU00007214771,15901032.008.100
2023-09-27HU00007214771,15872132.000.100
2023-09-26HU00007214771,15838831.990.900
2023-09-25HU00007214771,15981432.030.300
2023-09-22HU00007214771,15951632.022.100
2023-09-21HU00007214771,15903332.008.700
2023-09-20HU00007214771,15945132.020.300
2023-09-19HU00007214771,15928332.015.600
2023-09-18HU00007214771,15963832.025.400
2023-09-15HU00007214771,15933932.017.200
2023-09-14HU00007214771,15924832.014.700
2023-09-13HU00007214771,15881732.002.800
2023-09-12HU00007214771,15840731.991.400
2023-09-11HU00007214771,15958032.023.800
2023-09-08HU00007214771,15939132.018.600
2023-09-07HU00007214771,15906232.009.500
2023-09-06HU00007214771,15931032.016.400
2023-09-05HU00007214771,16064832.053.300
2023-09-04HU00007214771,16017732.040.300
2023-09-01HU00007214771,16007532.002.500
2023-08-31HU00007214771,16134232.037.500
2023-08-30HU00007214771,16095432.026.800
2023-08-29HU00007214771,16096032.027.000
2023-08-28HU00007214771,16199032.055.400
2023-08-25HU00007214771,16108432.030.400
2023-08-24HU00007214771,16054032.015.400
2023-08-23HU00007214771,16026332.007.700
2023-08-22HU00007214771,16014932.004.600
2023-08-21HU00007214771,16132432.037.000
2023-08-18HU00007214771,16025432.007.500
2023-08-17HU00007214771,16065132.018.400
2023-08-16HU00007214771,15939031.983.600
2023-08-15HU00007214771,15922932.015.800
2023-08-14HU00007214771,15954132.024.400
2023-08-11HU00007214771,16021332.043.000
2023-08-10HU00007214771,16022832.043.400
2023-08-09HU00007214771,15933532.018.700
2023-08-08HU00007214771,15914532.013.500
2023-08-07HU00007214771,16005432.038.600
2023-08-04HU00007214771,16070932.056.700
2023-08-03HU00007214771,16017532.041.900
2023-08-02HU00007214771,15912732.013.000
2023-08-01HU00007214771,15910732.012.400
2023-07-31HU00007214771,15823831.988.400
2023-07-28HU00007214771,15810631.984.800
2023-07-27HU00007214771,15912132.012.900
2023-07-26HU00007214771,15896132.008.500
2023-07-25HU00007214771,15863331.959.700
2023-07-24HU00007214771,15891331.967.400
2023-07-21HU00007214771,15896831.969.000
2023-07-20HU00007214771,15880131.964.300
2023-07-19HU00007214771,15840031.953.300
2023-07-18HU00007214771,15831731.951.000
2023-07-17HU00007214771,15861831.959.300
2023-07-14HU00007214771,15877831.963.700
2023-07-13HU00007214771,15884331.965.500
2023-07-12HU00007214771,15818931.947.500
2023-07-11HU00007214771,15839831.953.200
2023-07-10HU00007214771,15908531.972.200
2023-07-07HU00007214771,15880831.964.500
2023-07-06HU00007214771,15832731.951.300
2023-07-05HU00007214771,15677531.908.500
2023-07-04HU00007214771,15592531.885.000
2023-07-03HU00007214771,15748131.927.900
2023-06-30HU00007214771,15759831.931.200
2023-06-29HU00007214771,15824631.949.000
2023-06-28HU00007214771,15795331.941.000
2023-06-27HU00007214771,15715931.919.000
2023-06-26HU00007214771,15635431.896.800
2023-06-23HU00007214771,15664831.904.900
2023-06-22HU00007214771,15755631.930.000
2023-06-21HU00007214771,15658231.903.100
2023-06-20HU00007214771,15602131.887.700
2023-06-19HU00007214771,15659831.903.600
2023-06-16HU00007214771,15841131.953.600
2023-06-15HU00007214771,15842131.918.800
2023-06-14HU00007214771,15803231.908.100
2023-06-13HU00007214771,15780031.901.700
2023-06-12HU00007214771,15623431.821.200
2023-06-09HU00007214771,15649731.828.400
2023-06-08HU00007214771,15589131.811.700
2023-06-07HU00007214771,15512231.790.600
2023-06-06HU00007214771,15504731.788.500
2023-06-05HU00007214771,15645931.827.400
2023-06-02HU00007214771,15707131.844.200
2023-06-01HU00007214771,15525231.794.100
2023-05-31HU00007214771,15463031.777.000
2023-05-30HU00007214771,15253331.719.300
2023-05-26HU00007214771,15232131.713.500
2023-05-25HU00007214771,15414231.763.600
2023-05-24HU00007214771,15262431.760.100
2023-05-23HU00007214771,15207231.744.900
2023-05-22HU00007214771,15154231.730.300
2023-05-19HU00007214771,15233031.752.100
2023-05-18HU00007214771,15224531.709.900
2023-05-17HU00007214771,15188331.700.000
2023-05-16HU00007214771,15302931.731.500
2023-05-15HU00007214771,15342531.742.400
2023-05-12HU00007214771,15373931.751.000
2023-05-11HU00007214771,15323831.737.300
2023-05-10HU00007214771,15268231.722.000
2023-05-09HU00007214771,15529131.793.800
2023-05-08HU00007214771,15631431.821.900
2023-05-05HU00007214771,15556331.801.200
2023-05-04HU00007214771,15419131.763.500
2023-05-03HU00007214771,15347631.743.800
2023-05-02HU00007214771,15468931.777.200
2023-04-28HU00007214771,15457931.738.400
2023-04-27HU00007214771,15434031.731.800
2023-04-26HU00007214771,15320631.700.600
2023-04-25HU00007214771,15343831.707.000
2023-04-24HU00007214771,15250631.733.500
2023-04-21HU00007214771,15247531.732.600
2023-04-20HU00007214771,15180531.640.500
2023-04-19HU00007214771,15181031.681.000
2023-04-18HU00007214771,15165531.676.700
2023-04-17HU00007214771,15202331.686.900
2023-04-14HU00007214771,15076631.652.300