Aktuális árfolyam
1,2158
2026-07-06
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,07%
Maximum ár
1,2158
Minimum ár
1,2117
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,215798 | +0,06% |
| 2026-07-03 | 1,215025 | +0,01% |
| 2026-07-02 | 1,214913 | -0,01% |
| 2026-07-01 | 1,215042 | 0,00% |
| 2026-06-30 | 1,215069 | -0,01% |
| 2026-06-29 | 1,215167 | +0,07% |
| 2026-06-26 | 1,214331 | -0,01% |
| 2026-06-25 | 1,214424 | +0,02% |
| 2026-06-24 | 1,214178 | +0,04% |
| 2026-06-23 | 1,213751 | -0,02% |
| 2026-06-22 | 1,213971 | -0,02% |
| 2026-06-19 | 1,214211 | -0,01% |
| 2026-06-18 | 1,214363 | +0,02% |
| 2026-06-17 | 1,214127 | +0,04% |
| 2026-06-16 | 1,213688 | +0,07% |
| 2026-06-15 | 1,212897 | +0,01% |
| 2026-06-12 | 1,212805 | +0,02% |
| 2026-06-11 | 1,212575 | +0,06% |
| 2026-06-10 | 1,211867 | -0,03% |
| 2026-06-09 | 1,212202 | +0,01% |
| 2026-06-08 | 1,212096 | +0,03% |
| 2026-06-05 | 1,211689 | – |