Aktuális árfolyam
1,2138
2026-06-23
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,37%
Maximum ár
1,2144
Minimum ár
1,2096
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,213751 | -0,02% |
| 2026-06-22 | 1,213971 | -0,02% |
| 2026-06-19 | 1,214211 | -0,01% |
| 2026-06-18 | 1,214363 | +0,02% |
| 2026-06-17 | 1,214127 | +0,04% |
| 2026-06-16 | 1,213688 | +0,07% |
| 2026-06-15 | 1,212897 | +0,01% |
| 2026-06-12 | 1,212805 | +0,02% |
| 2026-06-11 | 1,212575 | +0,06% |
| 2026-06-10 | 1,211867 | -0,03% |
| 2026-06-09 | 1,212202 | +0,01% |
| 2026-06-08 | 1,212096 | +0,03% |
| 2026-06-05 | 1,211689 | +0,01% |
| 2026-06-04 | 1,211566 | +0,04% |
| 2026-06-03 | 1,211054 | +0,01% |
| 2026-06-02 | 1,210925 | +0,01% |
| 2026-06-01 | 1,210838 | -0,01% |
| 2026-05-29 | 1,210910 | +0,06% |
| 2026-05-28 | 1,210126 | +0,04% |
| 2026-05-27 | 1,209614 | -0,01% |
| 2026-05-26 | 1,209776 | – |