Aktuális árfolyam
1,2072
2026-05-07
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,68%
Évesített hozam (CAGR)
+8,54%
Maximum ár
1,2072
Minimum ár
1,1989
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,207208 | +0,04% |
| 2026-05-06 | 1,206700 | +0,06% |
| 2026-05-05 | 1,206035 | +0,02% |
| 2026-05-04 | 1,205847 | +0,02% |
| 2026-04-30 | 1,205664 | +0,02% |
| 2026-04-29 | 1,205386 | +0,06% |
| 2026-04-28 | 1,204638 | +0,00% |
| 2026-04-27 | 1,204588 | +0,02% |
| 2026-04-24 | 1,204308 | 0,00% |
| 2026-04-23 | 1,204341 | +0,04% |
| 2026-04-22 | 1,203885 | 0,00% |
| 2026-04-21 | 1,203917 | +0,02% |
| 2026-04-20 | 1,203677 | -0,02% |
| 2026-04-17 | 1,203858 | +0,07% |
| 2026-04-16 | 1,203066 | +0,10% |
| 2026-04-15 | 1,201838 | +0,07% |
| 2026-04-14 | 1,200998 | -0,05% |
| 2026-04-13 | 1,201616 | +0,02% |
| 2026-04-10 | 1,201415 | +0,19% |
| 2026-04-09 | 1,199093 | +0,01% |
| 2026-04-08 | 1,198922 | -0,01% |
| 2026-04-07 | 1,199100 | – |