Aktuális árfolyam
1,3960
2026-03-26
Eszközérték
48 M
Forint
Hozam (1 hónap)
-1,55%
Évesített hozam
-23,59%
Maximum ár
1,4180
Minimum ár
1,3904
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,395987 | - |
| 2026-03-25 | 1,396292 | +0,02% |
| 2026-03-24 | 1,390825 | -0,39% |
| 2026-03-23 | 1,390401 | -0,03% |
| 2026-03-20 | 1,396540 | +0,44% |
| 2026-03-19 | 1,394262 | -0,16% |
| 2026-03-18 | 1,401205 | +0,50% |
| 2026-03-17 | 1,401926 | +0,05% |
| 2026-03-16 | 1,396777 | -0,37% |
| 2026-03-13 | 1,397419 | +0,05% |
| 2026-03-12 | 1,397876 | +0,03% |
| 2026-03-11 | 1,401963 | +0,29% |
| 2026-03-10 | 1,404003 | +0,15% |
| 2026-03-09 | 1,399889 | -0,29% |
| 2026-03-06 | 1,405975 | +0,43% |
| 2026-03-05 | 1,410892 | +0,35% |
| 2026-03-04 | 1,413702 | +0,20% |
| 2026-03-03 | 1,410207 | -0,25% |
| 2026-03-02 | 1,417983 | +0,55% |