Aktuális árfolyam
1,4092
2026-01-23
Eszközérték
53 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam
+13,53%
Maximum ár
1,4148
Minimum ár
1,3950
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-23 | 1,409209 | - |
| 2026-01-22 | 1,414826 | +0,40% |
| 2026-01-21 | 1,406674 | -0,58% |
| 2026-01-20 | 1,406461 | -0,02% |
| 2026-01-19 | 1,409312 | +0,20% |
| 2026-01-16 | 1,411477 | +0,15% |
| 2026-01-15 | 1,411073 | -0,03% |
| 2026-01-14 | 1,409353 | -0,12% |
| 2026-01-13 | 1,409203 | -0,01% |
| 2026-01-12 | 1,411170 | +0,14% |
| 2026-01-09 | 1,409827 | -0,10% |
| 2026-01-08 | 1,406969 | -0,20% |
| 2026-01-07 | 1,406473 | -0,04% |
| 2026-01-06 | 1,403995 | -0,18% |
| 2026-01-05 | 1,400559 | -0,24% |
| 2025-12-31 | 1,395029 | -0,39% |
| 2025-12-30 | 1,396035 | +0,07% |
| 2025-12-29 | 1,396266 | +0,02% |