Aktuális árfolyam
1,3802
2025-12-04
Eszközérték
56 M
Forint
Hozam (3 hónap)
-0,48%
Évesített hozam
-2,03%
Maximum ár
1,3906
Minimum ár
1,3747
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,380218 | - |
| 2025-12-03 | 1,379552 | -0,05% |
| 2025-12-02 | 1,381521 | +0,14% |
| 2025-12-01 | 1,383303 | +0,13% |
| 2025-11-28 | 1,384220 | +0,07% |
| 2025-11-27 | 1,386288 | +0,15% |
| 2025-11-26 | 1,387135 | +0,06% |
| 2025-11-25 | 1,386409 | -0,05% |
| 2025-11-24 | 1,382367 | -0,29% |
| 2025-11-21 | 1,380547 | -0,13% |
| 2025-11-20 | 1,380074 | -0,03% |
| 2025-11-19 | 1,380285 | +0,02% |
| 2025-11-18 | 1,376113 | -0,30% |
| 2025-11-17 | 1,381499 | +0,39% |
| 2025-11-14 | 1,382507 | +0,07% |
| 2025-11-13 | 1,385189 | +0,19% |
| 2025-11-12 | 1,386335 | +0,08% |
| 2025-11-11 | 1,386157 | -0,01% |
| 2025-11-10 | 1,382902 | -0,23% |
| 2025-11-07 | 1,382923 | +0,00% |
| 2025-11-06 | 1,384310 | +0,10% |
| 2025-11-05 | 1,385687 | +0,10% |
| 2025-11-04 | 1,386855 | +0,08% |
| 2025-11-03 | 1,387702 | +0,06% |
| 2025-10-31 | 1,388079 | +0,03% |
| 2025-10-30 | 1,389763 | +0,12% |
| 2025-10-29 | 1,390501 | +0,05% |
| 2025-10-28 | 1,390569 | +0,00% |
| 2025-10-27 | 1,387414 | -0,23% |
| 2025-10-22 | 1,387806 | +0,03% |
| 2025-10-21 | 1,385032 | -0,20% |
| 2025-10-20 | 1,384898 | -0,01% |
| 2025-10-17 | 1,385641 | +0,05% |
| 2025-10-16 | 1,385624 | 0,00% |
| 2025-10-15 | 1,383485 | -0,15% |
| 2025-10-14 | 1,383024 | -0,03% |
| 2025-10-13 | 1,383605 | +0,04% |
| 2025-10-10 | 1,381655 | -0,14% |
| 2025-10-09 | 1,382512 | +0,06% |
| 2025-10-08 | 1,383934 | +0,10% |
| 2025-10-07 | 1,384201 | +0,02% |
| 2025-10-06 | 1,380268 | -0,28% |
| 2025-10-03 | 1,382770 | +0,18% |
| 2025-10-02 | 1,378798 | -0,29% |
| 2025-10-01 | 1,375779 | -0,22% |
| 2025-09-30 | 1,376753 | +0,07% |
| 2025-09-29 | 1,376761 | +0,00% |
| 2025-09-26 | 1,378028 | +0,09% |
| 2025-09-25 | 1,375734 | -0,17% |
| 2025-09-24 | 1,374769 | -0,07% |
| 2025-09-23 | 1,374918 | +0,01% |
| 2025-09-22 | 1,374968 | +0,00% |
| 2025-09-19 | 1,376270 | +0,09% |
| 2025-09-18 | 1,374714 | -0,11% |
| 2025-09-17 | 1,374919 | +0,01% |
| 2025-09-16 | 1,376207 | +0,09% |
| 2025-09-15 | 1,379492 | +0,24% |
| 2025-09-12 | 1,380987 | +0,11% |
| 2025-09-11 | 1,384216 | +0,23% |
| 2025-09-10 | 1,383941 | -0,02% |
| 2025-09-09 | 1,387412 | +0,25% |
| 2025-09-08 | 1,386927 | -0,03% |