Aktuális árfolyam
1,4811
2026-07-02
Eszközérték
51 M
Forint
Hozam (1 hónap)
+2,21%
Évesített hozam (CAGR)
+34,32%
Maximum ár
1,4811
Minimum ár
1,4459
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,481134 | +0,43% |
| 2026-07-01 | 1,474752 | +0,12% |
| 2026-06-30 | 1,472989 | +0,05% |
| 2026-06-29 | 1,472210 | -0,22% |
| 2026-06-26 | 1,475529 | -0,09% |
| 2026-06-25 | 1,476902 | +0,23% |
| 2026-06-24 | 1,473500 | -0,04% |
| 2026-06-23 | 1,474149 | +0,26% |
| 2026-06-22 | 1,470377 | +0,02% |
| 2026-06-19 | 1,470046 | +0,03% |
| 2026-06-18 | 1,469670 | -0,01% |
| 2026-06-17 | 1,469824 | +0,21% |
| 2026-06-16 | 1,466690 | +0,48% |
| 2026-06-15 | 1,459736 | +0,22% |
| 2026-06-12 | 1,456546 | +0,52% |
| 2026-06-11 | 1,449048 | +0,22% |
| 2026-06-10 | 1,445864 | -0,24% |
| 2026-06-09 | 1,449379 | +0,21% |
| 2026-06-08 | 1,446341 | -0,19% |
| 2026-06-05 | 1,449158 | – |