Aktuális árfolyam
1,3981
2026-04-02
Eszközérték
48 M
Forint
Hozam (3 év)
+27,76%
Évesített hozam (CAGR)
+8,57%
Maximum ár
1,4259
Minimum ár
1,0903
Volatilitás
3,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,398090 | +0,12% |
| 2026-04-01 | 1,396427 | +0,60% |
| 2026-03-31 | 1,388081 | -0,08% |
| 2026-03-30 | 1,389231 | -0,23% |
| 2026-03-27 | 1,392431 | -0,25% |
| 2026-03-26 | 1,395987 | -0,02% |
| 2026-03-25 | 1,396292 | +0,39% |
| 2026-03-24 | 1,390825 | +0,03% |
| 2026-03-23 | 1,390401 | -0,44% |
| 2026-03-20 | 1,396540 | +0,16% |
| 2026-03-19 | 1,394262 | -0,50% |
| 2026-03-18 | 1,401205 | -0,05% |
| 2026-03-17 | 1,401926 | +0,37% |
| 2026-03-16 | 1,396777 | -0,05% |
| 2026-03-13 | 1,397419 | -0,03% |
| 2026-03-12 | 1,397876 | -0,29% |
| 2026-03-11 | 1,401963 | -0,15% |
| 2026-03-10 | 1,404003 | +0,29% |
| 2026-03-09 | 1,399889 | -0,43% |
| 2026-03-06 | 1,405975 | -0,35% |
| 2026-03-05 | 1,410892 | -0,20% |
| 2026-03-04 | 1,413702 | +0,25% |
| 2026-03-03 | 1,410207 | -0,55% |
| 2026-03-02 | 1,417983 | -0,31% |
| 2026-02-27 | 1,422324 | -0,25% |
| 2026-02-26 | 1,425930 | +0,16% |
| 2026-02-25 | 1,423706 | +0,10% |
| 2026-02-24 | 1,422296 | -0,14% |
| 2026-02-23 | 1,424238 | +0,19% |
| 2026-02-20 | 1,421547 | -0,14% |
| 2026-02-19 | 1,423524 | -0,06% |
| 2026-02-18 | 1,424341 | +0,27% |
| 2026-02-17 | 1,420545 | +0,07% |
| 2026-02-16 | 1,419591 | +0,04% |
| 2026-02-13 | 1,419064 | -0,38% |
| 2026-02-12 | 1,424454 | +0,15% |
| 2026-02-11 | 1,422315 | +0,15% |
| 2026-02-10 | 1,420130 | -0,03% |
| 2026-02-09 | 1,420571 | +0,11% |
| 2026-02-06 | 1,419000 | +0,06% |
| 2026-02-05 | 1,418172 | -0,45% |
| 2026-02-04 | 1,424615 | +0,35% |
| 2026-02-03 | 1,419588 | +0,25% |
| 2026-02-02 | 1,416000 | +0,03% |
| 2026-01-30 | 1,415600 | +0,13% |
| 2026-01-29 | 1,413714 | 0,00% |
| 2026-01-28 | 1,413772 | +0,07% |
| 2026-01-27 | 1,412745 | +0,13% |
| 2026-01-26 | 1,410898 | +0,12% |
| 2026-01-23 | 1,409209 | -0,40% |
| 2026-01-22 | 1,414826 | +0,58% |
| 2026-01-21 | 1,406674 | +0,02% |
| 2026-01-20 | 1,406461 | -0,20% |
| 2026-01-19 | 1,409312 | -0,15% |
| 2026-01-16 | 1,411477 | +0,03% |
| 2026-01-15 | 1,411073 | +0,12% |
| 2026-01-14 | 1,409353 | +0,01% |
| 2026-01-13 | 1,409203 | -0,14% |
| 2026-01-12 | 1,411170 | +0,10% |
| 2026-01-09 | 1,409827 | +0,20% |
| 2026-01-08 | 1,406969 | +0,04% |
| 2026-01-07 | 1,406473 | +0,18% |
| 2026-01-06 | 1,403995 | +0,25% |
| 2026-01-05 | 1,400559 | +0,40% |
| 2025-12-31 | 1,395029 | -0,07% |
| 2025-12-30 | 1,396035 | -0,02% |
| 2025-12-29 | 1,396266 | -0,17% |
| 2025-12-23 | 1,398638 | +0,22% |
| 2025-12-22 | 1,395501 | -0,03% |
| 2025-12-19 | 1,395882 | -0,03% |
| 2025-12-18 | 1,396238 | +0,45% |
| 2025-12-17 | 1,390027 | +0,00% |
| 2025-12-16 | 1,390027 | -0,05% |
| 2025-12-15 | 1,390726 | +0,32% |
| 2025-12-12 | 1,386322 | +0,42% |
| 2025-12-11 | 1,380540 | +0,04% |
| 2025-12-10 | 1,380055 | +0,09% |
| 2025-12-09 | 1,378791 | +0,09% |
| 2025-12-08 | 1,377526 | -0,14% |
| 2025-12-05 | 1,379420 | -0,06% |
| 2025-12-04 | 1,380218 | +0,05% |
| 2025-12-03 | 1,379552 | -0,14% |
| 2025-12-02 | 1,381521 | -0,13% |
| 2025-12-01 | 1,383303 | -0,07% |
| 2025-11-28 | 1,384220 | -0,15% |
| 2025-11-27 | 1,386288 | -0,06% |
| 2025-11-26 | 1,387135 | +0,05% |
| 2025-11-25 | 1,386409 | +0,29% |
| 2025-11-24 | 1,382367 | +0,13% |
| 2025-11-21 | 1,380547 | +0,03% |
| 2025-11-20 | 1,380074 | -0,02% |
| 2025-11-19 | 1,380285 | +0,30% |
| 2025-11-18 | 1,376113 | -0,39% |
| 2025-11-17 | 1,381499 | -0,07% |
| 2025-11-14 | 1,382507 | -0,19% |
| 2025-11-13 | 1,385189 | -0,08% |
| 2025-11-12 | 1,386335 | +0,01% |
| 2025-11-11 | 1,386157 | +0,24% |
| 2025-11-10 | 1,382902 | 0,00% |
| 2025-11-07 | 1,382923 | -0,10% |
| 2025-11-06 | 1,384310 | -0,10% |
| 2025-11-05 | 1,385687 | -0,08% |
| 2025-11-04 | 1,386855 | -0,06% |
| 2025-11-03 | 1,387702 | -0,03% |
| 2025-10-31 | 1,388079 | -0,12% |
| 2025-10-30 | 1,389763 | -0,05% |
| 2025-10-29 | 1,390501 | 0,00% |
| 2025-10-28 | 1,390569 | +0,23% |
| 2025-10-27 | 1,387414 | -0,03% |
| 2025-10-22 | 1,387806 | +0,20% |
| 2025-10-21 | 1,385032 | +0,01% |
| 2025-10-20 | 1,384898 | -0,05% |
| 2025-10-17 | 1,385641 | +0,00% |
| 2025-10-16 | 1,385624 | +0,15% |
| 2025-10-15 | 1,383485 | +0,03% |
| 2025-10-14 | 1,383024 | -0,04% |
| 2025-10-13 | 1,383605 | +0,14% |
| 2025-10-10 | 1,381655 | -0,06% |
| 2025-10-09 | 1,382512 | -0,10% |
| 2025-10-08 | 1,383934 | -0,02% |
| 2025-10-07 | 1,384201 | +0,28% |
| 2025-10-06 | 1,380268 | -0,18% |
| 2025-10-03 | 1,382770 | +0,29% |
| 2025-10-02 | 1,378798 | +0,22% |
| 2025-10-01 | 1,375779 | -0,07% |
| 2025-09-30 | 1,376753 | 0,00% |
| 2025-09-29 | 1,376761 | -0,09% |
| 2025-09-26 | 1,378028 | +0,17% |
| 2025-09-25 | 1,375734 | +0,07% |
| 2025-09-24 | 1,374769 | -0,01% |
| 2025-09-23 | 1,374918 | 0,00% |
| 2025-09-22 | 1,374968 | -0,09% |
| 2025-09-19 | 1,376270 | +0,11% |
| 2025-09-18 | 1,374714 | -0,01% |
| 2025-09-17 | 1,374919 | -0,09% |
| 2025-09-16 | 1,376207 | -0,24% |
| 2025-09-15 | 1,379492 | -0,11% |
| 2025-09-12 | 1,380987 | -0,23% |
| 2025-09-11 | 1,384216 | +0,02% |
| 2025-09-10 | 1,383941 | -0,25% |
| 2025-09-09 | 1,387412 | +0,03% |
| 2025-09-08 | 1,386927 | +0,04% |
| 2025-09-05 | 1,386326 | -0,47% |
| 2025-09-04 | 1,392803 | +0,20% |
| 2025-09-03 | 1,389960 | -0,17% |
| 2025-09-02 | 1,392359 | -0,08% |
| 2025-09-01 | 1,393526 | -0,04% |
| 2025-08-29 | 1,394135 | -0,30% |
| 2025-08-28 | 1,398272 | -0,02% |
| 2025-08-27 | 1,398592 | -0,33% |
| 2025-08-26 | 1,403199 | +0,04% |
| 2025-08-25 | 1,402635 | -0,01% |
| 2025-08-22 | 1,402809 | -0,19% |
| 2025-08-21 | 1,405508 | -0,02% |
| 2025-08-19 | 1,405742 | +0,10% |
| 2025-08-18 | 1,404398 | -0,03% |
| 2025-08-15 | 1,404812 | +0,28% |
| 2025-08-14 | 1,400853 | +0,01% |
| 2025-08-13 | 1,400646 | -0,05% |
| 2025-08-12 | 1,401326 | +0,01% |
| 2025-08-11 | 1,401123 | -0,06% |
| 2025-08-08 | 1,401980 | +0,22% |
| 2025-08-07 | 1,398852 | +0,38% |
| 2025-08-06 | 1,393583 | -0,02% |
| 2025-08-05 | 1,393816 | +0,31% |
| 2025-08-04 | 1,389470 | +0,18% |
| 2025-08-01 | 1,386907 | -0,37% |
| 2025-07-31 | 1,392024 | +0,14% |
| 2025-07-30 | 1,390110 | +0,09% |
| 2025-07-29 | 1,388865 | +0,27% |
| 2025-07-28 | 1,385148 | +0,05% |
| 2025-07-25 | 1,384395 | +0,04% |
| 2025-07-24 | 1,383896 | -0,08% |
| 2025-07-23 | 1,384995 | +0,06% |
| 2025-07-22 | 1,384104 | -0,09% |
| 2025-07-21 | 1,385378 | +0,14% |
| 2025-07-18 | 1,383402 | +0,18% |
| 2025-07-17 | 1,380937 | +0,11% |
| 2025-07-16 | 1,379432 | +0,03% |
| 2025-07-15 | 1,379073 | -0,03% |
| 2025-07-14 | 1,379456 | -0,01% |
| 2025-07-11 | 1,379654 | 0,00% |
| 2025-07-10 | 1,379661 | -0,27% |
| 2025-07-09 | 1,383330 | +0,19% |
| 2025-07-08 | 1,380726 | +0,02% |
| 2025-07-07 | 1,380426 | +0,00% |
| 2025-07-04 | 1,380382 | -0,10% |
| 2025-07-03 | 1,381830 | +0,36% |
| 2025-07-02 | 1,376821 | +0,15% |
| 2025-07-01 | 1,374785 | -0,09% |
| 2025-06-30 | 1,376043 | -0,07% |
| 2025-06-27 | 1,377050 | +0,05% |
| 2025-06-26 | 1,376321 | +0,11% |
| 2025-06-25 | 1,374800 | -0,18% |
| 2025-06-24 | 1,377214 | +0,07% |
| 2025-06-23 | 1,376242 | -0,13% |
| 2025-06-20 | 1,378039 | +0,00% |
| 2025-06-19 | 1,377983 | -0,14% |
| 2025-06-18 | 1,379977 | +0,21% |
| 2025-06-17 | 1,377134 | +0,11% |
| 2025-06-16 | 1,375687 | -0,01% |
| 2025-06-13 | 1,375768 | +0,04% |
| 2025-06-12 | 1,375165 | -0,02% |
| 2025-06-11 | 1,375374 | -0,02% |
| 2025-06-10 | 1,375673 | +0,16% |
| 2025-06-06 | 1,373448 | -0,11% |
| 2025-06-05 | 1,374912 | -0,58% |
| 2025-06-04 | 1,382975 | +0,18% |
| 2025-06-03 | 1,380556 | -0,10% |
| 2025-06-02 | 1,381927 | -0,09% |
| 2025-05-30 | 1,383183 | +0,00% |
| 2025-05-29 | 1,383161 | -0,03% |
| 2025-05-28 | 1,383565 | +0,09% |
| 2025-05-27 | 1,382339 | +0,26% |
| 2025-05-26 | 1,378721 | +0,22% |
| 2025-05-23 | 1,375651 | -0,18% |
| 2025-05-22 | 1,378135 | -0,22% |
| 2025-05-21 | 1,381165 | -0,10% |
| 2025-05-20 | 1,382550 | +0,15% |
| 2025-05-19 | 1,380513 | +0,22% |
| 2025-05-16 | 1,377459 | +0,15% |
| 2025-05-15 | 1,375344 | -0,12% |
| 2025-05-14 | 1,376996 | +0,28% |
| 2025-05-13 | 1,373113 | +0,09% |
| 2025-05-12 | 1,371846 | +0,24% |
| 2025-05-09 | 1,368575 | +0,23% |
| 2025-05-08 | 1,365447 | +0,01% |
| 2025-05-07 | 1,365254 | +0,08% |
| 2025-05-06 | 1,364103 | -0,30% |
| 2025-05-05 | 1,368256 | +0,31% |
| 2025-04-30 | 1,364037 | -0,25% |
| 2025-04-29 | 1,367406 | -0,07% |
| 2025-04-28 | 1,368403 | +0,12% |
| 2025-04-25 | 1,366781 | +0,26% |
| 2025-04-24 | 1,363299 | -0,11% |
| 2025-04-23 | 1,364794 | +0,60% |
| 2025-04-22 | 1,356678 | +0,66% |
| 2025-04-17 | 1,347752 | +0,10% |
| 2025-04-16 | 1,346396 | -0,16% |
| 2025-04-15 | 1,348595 | +0,39% |
| 2025-04-14 | 1,343336 | +0,54% |
| 2025-04-11 | 1,336140 | +0,03% |
| 2025-04-10 | 1,335684 | +0,65% |
| 2025-04-09 | 1,327078 | -0,68% |
| 2025-04-08 | 1,336120 | +0,83% |
| 2025-04-07 | 1,325077 | +0,03% |
| 2025-04-04 | 1,324725 | -0,59% |
| 2025-04-03 | 1,332588 | -0,52% |
| 2025-04-02 | 1,339600 | -0,12% |
| 2025-04-01 | 1,341268 | +0,14% |
| 2025-03-31 | 1,339421 | -0,91% |
| 2025-03-28 | 1,351728 | -0,07% |
| 2025-03-27 | 1,352662 | +0,03% |
| 2025-03-26 | 1,352231 | +0,04% |
| 2025-03-25 | 1,351745 | +0,10% |
| 2025-03-24 | 1,350392 | +0,08% |
| 2025-03-21 | 1,349309 | -0,20% |
| 2025-03-20 | 1,352052 | +0,04% |
| 2025-03-19 | 1,351572 | +0,00% |
| 2025-03-18 | 1,351568 | +0,08% |
| 2025-03-17 | 1,350474 | +0,12% |
| 2025-03-14 | 1,348847 | +0,44% |
| 2025-03-13 | 1,342995 | +0,03% |
| 2025-03-12 | 1,342648 | +0,28% |
| 2025-03-11 | 1,338885 | -0,28% |
| 2025-03-10 | 1,342592 | -0,16% |
| 2025-03-07 | 1,344774 | -0,17% |
| 2025-03-06 | 1,347015 | +0,03% |
| 2025-03-05 | 1,346578 | +0,49% |
| 2025-03-04 | 1,339982 | -0,57% |
| 2025-03-03 | 1,347690 | -0,04% |
| 2025-02-28 | 1,348230 | -0,02% |
| 2025-02-27 | 1,348473 | +0,12% |
| 2025-02-26 | 1,346802 | +0,68% |
| 2025-02-25 | 1,337758 | +0,00% |
| 2025-02-24 | 1,337739 | -0,01% |
| 2025-02-21 | 1,337901 | +0,31% |
| 2025-02-20 | 1,333815 | -0,17% |
| 2025-02-19 | 1,336046 | -0,34% |
| 2025-02-18 | 1,340559 | +0,23% |
| 2025-02-17 | 1,337505 | +0,06% |
| 2025-02-14 | 1,336699 | +0,09% |
| 2025-02-13 | 1,335460 | +0,17% |
| 2025-02-12 | 1,333181 | +0,17% |
| 2025-02-11 | 1,330931 | -0,07% |
| 2025-02-10 | 1,331857 | +0,19% |
| 2025-02-07 | 1,329322 | -0,06% |
| 2025-02-06 | 1,330124 | +0,92% |
| 2025-02-05 | 1,318043 | -0,06% |
| 2025-02-04 | 1,318805 | -0,06% |
| 2025-02-03 | 1,319636 | -0,16% |
| 2025-01-31 | 1,321767 | +0,02% |
| 2025-01-30 | 1,321480 | -0,14% |
| 2025-01-29 | 1,323272 | -0,18% |
| 2025-01-28 | 1,325604 | +0,13% |
| 2025-01-27 | 1,323948 | +0,01% |
| 2025-01-24 | 1,323851 | -0,06% |
| 2025-01-23 | 1,324674 | -0,12% |
| 2025-01-22 | 1,326299 | +0,08% |
| 2025-01-21 | 1,325294 | -0,04% |
| 2025-01-20 | 1,325842 | +0,17% |
| 2025-01-17 | 1,323572 | +0,23% |
| 2025-01-16 | 1,320516 | +0,07% |
| 2025-01-15 | 1,319625 | +0,27% |
| 2025-01-14 | 1,316070 | +0,06% |
| 2025-01-13 | 1,315254 | -0,14% |
| 2025-01-10 | 1,317061 | -0,17% |
| 2025-01-09 | 1,319354 | -0,04% |
| 2025-01-08 | 1,319892 | -0,21% |
| 2025-01-07 | 1,322680 | +0,15% |
| 2025-01-06 | 1,320656 | +0,03% |
| 2025-01-03 | 1,320272 | +0,05% |
| 2025-01-02 | 1,319607 | +0,04% |
| 2024-12-31 | 1,319089 | -0,01% |
| 2024-12-30 | 1,319245 | -0,08% |
| 2024-12-23 | 1,320264 | +0,12% |
| 2024-12-20 | 1,318729 | +0,02% |
| 2024-12-19 | 1,318521 | -0,07% |
| 2024-12-18 | 1,319453 | +0,04% |
| 2024-12-17 | 1,318936 | -0,05% |
| 2024-12-16 | 1,319657 | -0,23% |
| 2024-12-13 | 1,322667 | -0,27% |
| 2024-12-12 | 1,326277 | +0,24% |
| 2024-12-11 | 1,323060 | +0,07% |
| 2024-12-10 | 1,322167 | +0,01% |
| 2024-12-09 | 1,321983 | +0,02% |
| 2024-12-06 | 1,321722 | +0,19% |
| 2024-12-05 | 1,319229 | +0,12% |
| 2024-12-04 | 1,317623 | +0,33% |
| 2024-12-03 | 1,313350 | -0,08% |
| 2024-12-02 | 1,314418 | +0,07% |
| 2024-11-29 | 1,313486 | -0,09% |
| 2024-11-28 | 1,314731 | +0,22% |
| 2024-11-27 | 1,311838 | -0,05% |
| 2024-11-26 | 1,312457 | -0,17% |
| 2024-11-25 | 1,314679 | +0,14% |
| 2024-11-22 | 1,312819 | +0,09% |
| 2024-11-21 | 1,311658 | -0,04% |
| 2024-11-20 | 1,312152 | +0,36% |
| 2024-11-19 | 1,307500 | -0,38% |
| 2024-11-18 | 1,312445 | +0,36% |
| 2024-11-15 | 1,307706 | -0,19% |
| 2024-11-14 | 1,310176 | +0,05% |
| 2024-11-13 | 1,309520 | -0,14% |
| 2024-11-12 | 1,311298 | -0,10% |
| 2024-11-11 | 1,312640 | +0,20% |
| 2024-11-08 | 1,310021 | +0,23% |
| 2024-11-07 | 1,307045 | -0,05% |
| 2024-11-06 | 1,307646 | +0,58% |
| 2024-11-05 | 1,300151 | +0,21% |
| 2024-11-04 | 1,297460 | -0,07% |
| 2024-10-31 | 1,298395 | +0,02% |
| 2024-10-30 | 1,298193 | -0,02% |
| 2024-10-29 | 1,298511 | 0,00% |
| 2024-10-28 | 1,298514 | +0,06% |
| 2024-10-25 | 1,297713 | +0,25% |
| 2024-10-24 | 1,294529 | +0,24% |
| 2024-10-22 | 1,291405 | 0,00% |
| 2024-10-21 | 1,291407 | -0,02% |
| 2024-10-18 | 1,291620 | -0,14% |
| 2024-10-17 | 1,293481 | -0,12% |
| 2024-10-16 | 1,295086 | +0,17% |
| 2024-10-15 | 1,292855 | +0,04% |
| 2024-10-14 | 1,292340 | +0,04% |
| 2024-10-11 | 1,291780 | +0,08% |
| 2024-10-10 | 1,290736 | +0,11% |
| 2024-10-09 | 1,289371 | +0,01% |
| 2024-10-08 | 1,289295 | -0,16% |
| 2024-10-07 | 1,291375 | +0,10% |
| 2024-10-04 | 1,290141 | +0,46% |
| 2024-10-03 | 1,284243 | -0,02% |
| 2024-10-02 | 1,284467 | -0,12% |
| 2024-10-01 | 1,285962 | -0,02% |
| 2024-09-30 | 1,286194 | -0,13% |
| 2024-09-27 | 1,287903 | +0,19% |
| 2024-09-26 | 1,285437 | +0,31% |
| 2024-09-25 | 1,281491 | +0,18% |
| 2024-09-24 | 1,279151 | +0,09% |
| 2024-09-23 | 1,278045 | +0,02% |
| 2024-09-20 | 1,277851 | -0,04% |
| 2024-09-19 | 1,278419 | +0,17% |
| 2024-09-18 | 1,276262 | +0,12% |
| 2024-09-17 | 1,274726 | +0,36% |
| 2024-09-16 | 1,270181 | -0,18% |
| 2024-09-13 | 1,272464 | +0,01% |
| 2024-09-12 | 1,272359 | +0,14% |
| 2024-09-11 | 1,270595 | -0,20% |
| 2024-09-10 | 1,273107 | +0,01% |
| 2024-09-09 | 1,272985 | +0,15% |
| 2024-09-06 | 1,271136 | -0,30% |
| 2024-09-05 | 1,274930 | +0,01% |
| 2024-09-04 | 1,274782 | -0,11% |
| 2024-09-03 | 1,276221 | -0,16% |
| 2024-09-02 | 1,278317 | -0,03% |
| 2024-08-30 | 1,278655 | +0,02% |
| 2024-08-29 | 1,278453 | +0,11% |
| 2024-08-28 | 1,277078 | -0,12% |
| 2024-08-27 | 1,278601 | +0,10% |
| 2024-08-26 | 1,277352 | +0,17% |
| 2024-08-23 | 1,275210 | +0,03% |
| 2024-08-22 | 1,274854 | +0,07% |
| 2024-08-21 | 1,274000 | -0,01% |
| 2024-08-16 | 1,274108 | +0,13% |
| 2024-08-15 | 1,272432 | -0,08% |
| 2024-08-14 | 1,273475 | -0,03% |
| 2024-08-13 | 1,273902 | -0,25% |
| 2024-08-12 | 1,277043 | +0,19% |
| 2024-08-09 | 1,274659 | +0,12% |
| 2024-08-08 | 1,273173 | -0,22% |
| 2024-08-07 | 1,276026 | +0,45% |
| 2024-08-06 | 1,270247 | -0,04% |
| 2024-08-05 | 1,270729 | -0,37% |
| 2024-08-02 | 1,275500 | -0,38% |
| 2024-08-01 | 1,280307 | -0,62% |
| 2024-07-31 | 1,288266 | -0,02% |
| 2024-07-30 | 1,288486 | +0,26% |
| 2024-07-29 | 1,285127 | +0,06% |
| 2024-07-26 | 1,284391 | +0,04% |
| 2024-07-25 | 1,283817 | +0,11% |
| 2024-07-24 | 1,282355 | +0,16% |
| 2024-07-23 | 1,280309 | -0,01% |
| 2024-07-22 | 1,280482 | -0,47% |
| 2024-07-19 | 1,286521 | +0,09% |
| 2024-07-18 | 1,285334 | +0,00% |
| 2024-07-17 | 1,285323 | +0,01% |
| 2024-07-16 | 1,285185 | +0,12% |
| 2024-07-15 | 1,283708 | +0,16% |
| 2024-07-12 | 1,281668 | +0,05% |
| 2024-07-11 | 1,281014 | +0,09% |
| 2024-07-10 | 1,279881 | +0,06% |
| 2024-07-09 | 1,279174 | +0,02% |
| 2024-07-08 | 1,278949 | +0,08% |
| 2024-07-05 | 1,277885 | +0,08% |
| 2024-07-04 | 1,276861 | +0,05% |
| 2024-07-03 | 1,276194 | +0,11% |
| 2024-07-02 | 1,274775 | -0,06% |
| 2024-07-01 | 1,275591 | -0,10% |
| 2024-06-28 | 1,276905 | +0,08% |
| 2024-06-27 | 1,275909 | +0,04% |
| 2024-06-26 | 1,275383 | 0,00% |
| 2024-06-25 | 1,275413 | +0,09% |
| 2024-06-24 | 1,274311 | +0,00% |
| 2024-06-21 | 1,274300 | -0,15% |
| 2024-06-20 | 1,276277 | +0,09% |
| 2024-06-19 | 1,275088 | +0,19% |
| 2024-06-18 | 1,272664 | 0,00% |
| 2024-06-17 | 1,272701 | -0,03% |
| 2024-06-14 | 1,273056 | -0,01% |
| 2024-06-13 | 1,273177 | -0,23% |
| 2024-06-12 | 1,276145 | +0,29% |
| 2024-06-11 | 1,272394 | -0,05% |
| 2024-06-10 | 1,273030 | +0,28% |
| 2024-06-07 | 1,269522 | -0,19% |
| 2024-06-06 | 1,271932 | +0,13% |
| 2024-06-05 | 1,270273 | +0,14% |
| 2024-06-04 | 1,268445 | -0,18% |
| 2024-06-03 | 1,270792 | +0,51% |
| 2024-05-31 | 1,264288 | +0,18% |
| 2024-05-30 | 1,262051 | +0,08% |
| 2024-05-29 | 1,261003 | -0,05% |
| 2024-05-28 | 1,261631 | +0,03% |
| 2024-05-27 | 1,261202 | +0,09% |
| 2024-05-24 | 1,260072 | 0,00% |
| 2024-05-23 | 1,260086 | +0,41% |
| 2024-05-22 | 1,254987 | -0,01% |
| 2024-05-21 | 1,255168 | -0,25% |
| 2024-05-17 | 1,258342 | -0,09% |
| 2024-05-16 | 1,259449 | -0,01% |
| 2024-05-15 | 1,259577 | -0,05% |
| 2024-05-14 | 1,260219 | +0,09% |
| 2024-05-13 | 1,259066 | +0,04% |
| 2024-05-10 | 1,258576 | +0,08% |
| 2024-05-09 | 1,257609 | +0,09% |
| 2024-05-08 | 1,256450 | +0,08% |
| 2024-05-07 | 1,255427 | -0,10% |
| 2024-05-06 | 1,256654 | +0,06% |
| 2024-05-03 | 1,255885 | -0,06% |
| 2024-05-02 | 1,256625 | +0,02% |
| 2024-04-30 | 1,256335 | +0,01% |
| 2024-04-29 | 1,256252 | +0,25% |
| 2024-04-26 | 1,253105 | +0,12% |
| 2024-04-25 | 1,251585 | -0,01% |
| 2024-04-24 | 1,251678 | +0,00% |
| 2024-04-23 | 1,251662 | +0,17% |
| 2024-04-22 | 1,249600 | +0,08% |
| 2024-04-19 | 1,248599 | +0,09% |
| 2024-04-18 | 1,247538 | +0,08% |
| 2024-04-17 | 1,246558 | +0,08% |
| 2024-04-16 | 1,245589 | -0,20% |
| 2024-04-15 | 1,248126 | -0,07% |
| 2024-04-12 | 1,249002 | -0,17% |
| 2024-04-11 | 1,251098 | -0,12% |
| 2024-04-10 | 1,252543 | +0,24% |
| 2024-04-09 | 1,249521 | +0,07% |
| 2024-04-08 | 1,248661 | +0,06% |
| 2024-04-05 | 1,247919 | -0,08% |
| 2024-04-04 | 1,248877 | +0,09% |
| 2024-04-03 | 1,247773 | +0,11% |
| 2024-04-02 | 1,246344 | +0,13% |
| 2024-03-28 | 1,244730 | +0,22% |
| 2024-03-27 | 1,242025 | +0,08% |
| 2024-03-26 | 1,241079 | +0,17% |
| 2024-03-25 | 1,238980 | +0,14% |
| 2024-03-22 | 1,237244 | -0,05% |
| 2024-03-21 | 1,237864 | -0,03% |
| 2024-03-20 | 1,238291 | -0,16% |
| 2024-03-19 | 1,240293 | +0,18% |
| 2024-03-18 | 1,238101 | +0,00% |
| 2024-03-14 | 1,238065 | -0,31% |
| 2024-03-13 | 1,241937 | -0,05% |
| 2024-03-12 | 1,242567 | -0,01% |
| 2024-03-11 | 1,242752 | -0,04% |
| 2024-03-08 | 1,243271 | +0,15% |
| 2024-03-07 | 1,241467 | +0,24% |
| 2024-03-06 | 1,238447 | -0,03% |
| 2024-03-05 | 1,238824 | +0,06% |
| 2024-03-04 | 1,238057 | +0,14% |
| 2024-03-01 | 1,236293 | +0,36% |
| 2024-02-29 | 1,231830 | -0,15% |
| 2024-02-28 | 1,233719 | 0,00% |
| 2024-02-27 | 1,233747 | +0,09% |
| 2024-02-26 | 1,232631 | -0,13% |
| 2024-02-23 | 1,234259 | +0,19% |
| 2024-02-22 | 1,231888 | -0,04% |
| 2024-02-21 | 1,232377 | +0,31% |
| 2024-02-20 | 1,228618 | -0,02% |
| 2024-02-19 | 1,228901 | +0,19% |
| 2024-02-16 | 1,226602 | +0,04% |
| 2024-02-15 | 1,226059 | +0,19% |
| 2024-02-14 | 1,223716 | -0,11% |
| 2024-02-13 | 1,225082 | -0,12% |
| 2024-02-12 | 1,226541 | +0,12% |
| 2024-02-09 | 1,225034 | -0,01% |
| 2024-02-08 | 1,225107 | -0,09% |
| 2024-02-07 | 1,226184 | 0,00% |
| 2024-02-06 | 1,226212 | -0,05% |
| 2024-02-05 | 1,226781 | +0,01% |
| 2024-02-02 | 1,226605 | +0,20% |
| 2024-02-01 | 1,224120 | +0,10% |
| 2024-01-31 | 1,222919 | +0,21% |
| 2024-01-30 | 1,220299 | +0,19% |
| 2024-01-29 | 1,217986 | -0,10% |
| 2024-01-26 | 1,219175 | +0,24% |
| 2024-01-25 | 1,216256 | +0,02% |
| 2024-01-24 | 1,216020 | +0,21% |
| 2024-01-23 | 1,213474 | 0,00% |
| 2024-01-22 | 1,213521 | -0,05% |
| 2024-01-19 | 1,214156 | +0,15% |
| 2024-01-18 | 1,212315 | +0,15% |
| 2024-01-17 | 1,210478 | -0,37% |
| 2024-01-16 | 1,214934 | +0,00% |
| 2024-01-15 | 1,214913 | +0,19% |
| 2024-01-12 | 1,212624 | +0,09% |
| 2024-01-11 | 1,211484 | +0,06% |
| 2024-01-10 | 1,210726 | +0,31% |
| 2024-01-09 | 1,207039 | +0,03% |
| 2024-01-08 | 1,206645 | -0,03% |
| 2024-01-05 | 1,207024 | +0,16% |
| 2024-01-04 | 1,205092 | -0,08% |
| 2024-01-03 | 1,206094 | -0,15% |
| 2024-01-02 | 1,207861 | +0,04% |
| 2023-12-29 | 1,207343 | +0,12% |
| 2023-12-28 | 1,205940 | +0,05% |
| 2023-12-27 | 1,205361 | +0,17% |
| 2023-12-22 | 1,203289 | +0,02% |
| 2023-12-21 | 1,202998 | +0,10% |
| 2023-12-20 | 1,201781 | +0,65% |
| 2023-12-19 | 1,194044 | +0,14% |
| 2023-12-18 | 1,192379 | +0,20% |
| 2023-12-15 | 1,189951 | -0,11% |
| 2023-12-14 | 1,191231 | +0,67% |
| 2023-12-13 | 1,183283 | -0,04% |
| 2023-12-12 | 1,183812 | +0,11% |
| 2023-12-11 | 1,182456 | -0,10% |
| 2023-12-08 | 1,183622 | +0,17% |
| 2023-12-07 | 1,181627 | +0,08% |
| 2023-12-06 | 1,180711 | +0,32% |
| 2023-12-05 | 1,176921 | -0,03% |
| 2023-12-04 | 1,177318 | +0,27% |
| 2023-12-01 | 1,174183 | +0,36% |
| 2023-11-30 | 1,169917 | -0,22% |
| 2023-11-29 | 1,172514 | -0,04% |
| 2023-11-28 | 1,173001 | +0,12% |
| 2023-11-27 | 1,171579 | +0,18% |
| 2023-11-24 | 1,169505 | +0,02% |
| 2023-11-23 | 1,169249 | -0,21% |
| 2023-11-22 | 1,171756 | +0,06% |
| 2023-11-21 | 1,171054 | +0,01% |
| 2023-11-20 | 1,170959 | +0,48% |
| 2023-11-17 | 1,165394 | +0,03% |
| 2023-11-16 | 1,165040 | -0,19% |
| 2023-11-15 | 1,167280 | +0,21% |
| 2023-11-14 | 1,164849 | +0,38% |
| 2023-11-13 | 1,160390 | +0,03% |
| 2023-11-10 | 1,160045 | -0,11% |
| 2023-11-09 | 1,161282 | -0,23% |
| 2023-11-08 | 1,163925 | -0,01% |
| 2023-11-07 | 1,164099 | -0,04% |
| 2023-11-06 | 1,164537 | +0,17% |
| 2023-11-03 | 1,162601 | +0,83% |
| 2023-11-02 | 1,153024 | +0,24% |
| 2023-10-31 | 1,150258 | -0,07% |
| 2023-10-30 | 1,151012 | +0,19% |
| 2023-10-27 | 1,148845 | -0,13% |
| 2023-10-26 | 1,150333 | -0,02% |
| 2023-10-25 | 1,150572 | +0,18% |
| 2023-10-24 | 1,148481 | -0,20% |
| 2023-10-20 | 1,150738 | -0,08% |
| 2023-10-19 | 1,151624 | -0,26% |
| 2023-10-18 | 1,154639 | -0,06% |
| 2023-10-17 | 1,155287 | +0,01% |
| 2023-10-16 | 1,155154 | +0,02% |
| 2023-10-13 | 1,154868 | -0,08% |
| 2023-10-12 | 1,155821 | -0,05% |
| 2023-10-11 | 1,156349 | -0,02% |
| 2023-10-10 | 1,156537 | +0,17% |
| 2023-10-09 | 1,154581 | -0,02% |
| 2023-10-06 | 1,154817 | -0,06% |
| 2023-10-05 | 1,155508 | +0,13% |
| 2023-10-04 | 1,154007 | -0,04% |
| 2023-10-03 | 1,154418 | -0,15% |
| 2023-10-02 | 1,156122 | -0,01% |
| 2023-09-29 | 1,156182 | +0,13% |
| 2023-09-28 | 1,154712 | -0,20% |
| 2023-09-27 | 1,157023 | +0,04% |
| 2023-09-26 | 1,156531 | +0,14% |
| 2023-09-25 | 1,154871 | +0,03% |
| 2023-09-22 | 1,154513 | +0,13% |
| 2023-09-21 | 1,153003 | -0,16% |
| 2023-09-20 | 1,154833 | -0,08% |
| 2023-09-19 | 1,155797 | +0,17% |
| 2023-09-18 | 1,153811 | -0,09% |
| 2023-09-15 | 1,154895 | +0,41% |
| 2023-09-14 | 1,150162 | +0,13% |
| 2023-09-13 | 1,148617 | +0,05% |
| 2023-09-12 | 1,148058 | +0,25% |
| 2023-09-11 | 1,145200 | +0,05% |
| 2023-09-08 | 1,144574 | -0,03% |
| 2023-09-07 | 1,144900 | -0,03% |
| 2023-09-06 | 1,145231 | -0,08% |
| 2023-09-05 | 1,146095 | -0,01% |
| 2023-09-04 | 1,146253 | +0,03% |
| 2023-09-01 | 1,145910 | -0,05% |
| 2023-08-31 | 1,146511 | +0,06% |
| 2023-08-30 | 1,145790 | -0,03% |
| 2023-08-29 | 1,146188 | +0,15% |
| 2023-08-28 | 1,144471 | +0,03% |
| 2023-08-25 | 1,144117 | -0,11% |
| 2023-08-24 | 1,145364 | +0,12% |
| 2023-08-23 | 1,144029 | +0,12% |
| 2023-08-22 | 1,142607 | +0,12% |
| 2023-08-21 | 1,141241 | -0,17% |
| 2023-08-18 | 1,143146 | -0,05% |
| 2023-08-17 | 1,143767 | +0,08% |
| 2023-08-16 | 1,142882 | +0,04% |
| 2023-08-15 | 1,142432 | +0,07% |
| 2023-08-14 | 1,141673 | -0,16% |
| 2023-08-11 | 1,143545 | +0,06% |
| 2023-08-10 | 1,142815 | +0,03% |
| 2023-08-09 | 1,142515 | +0,15% |
| 2023-08-08 | 1,140765 | +0,13% |
| 2023-08-07 | 1,139265 | +0,04% |
| 2023-08-04 | 1,138788 | -0,13% |
| 2023-08-03 | 1,140215 | +0,06% |
| 2023-08-02 | 1,139484 | -0,05% |
| 2023-08-01 | 1,140099 | +0,24% |
| 2023-07-31 | 1,137370 | -0,06% |
| 2023-07-28 | 1,138024 | +0,13% |
| 2023-07-27 | 1,136511 | -0,14% |
| 2023-07-26 | 1,138139 | +0,11% |
| 2023-07-25 | 1,136833 | 0,00% |
| 2023-07-24 | 1,136837 | +0,29% |
| 2023-07-21 | 1,133520 | +0,15% |
| 2023-07-20 | 1,131817 | +0,15% |
| 2023-07-19 | 1,130114 | +0,11% |
| 2023-07-18 | 1,128898 | +0,03% |
| 2023-07-17 | 1,128604 | -0,08% |
| 2023-07-14 | 1,129485 | +0,17% |
| 2023-07-13 | 1,127567 | +0,06% |
| 2023-07-12 | 1,126854 | +0,11% |
| 2023-07-11 | 1,125649 | +0,06% |
| 2023-07-10 | 1,125023 | +0,09% |
| 2023-07-07 | 1,124062 | -0,08% |
| 2023-07-06 | 1,124924 | +0,20% |
| 2023-07-05 | 1,122684 | +0,12% |
| 2023-07-04 | 1,121333 | +0,08% |
| 2023-07-03 | 1,120433 | -0,01% |
| 2023-06-30 | 1,120527 | +0,10% |
| 2023-06-29 | 1,119364 | +0,19% |
| 2023-06-28 | 1,117242 | -0,02% |
| 2023-06-27 | 1,117459 | -0,13% |
| 2023-06-26 | 1,118928 | -0,03% |
| 2023-06-23 | 1,119219 | +0,19% |
| 2023-06-22 | 1,117131 | -0,24% |
| 2023-06-21 | 1,119787 | +0,04% |
| 2023-06-20 | 1,119322 | +0,04% |
| 2023-06-19 | 1,118836 | +0,05% |
| 2023-06-16 | 1,118278 | +0,00% |
| 2023-06-15 | 1,118223 | -0,24% |
| 2023-06-14 | 1,120925 | +0,15% |
| 2023-06-13 | 1,119234 | -0,02% |
| 2023-06-12 | 1,119454 | +0,02% |
| 2023-06-09 | 1,119193 | +0,02% |
| 2023-06-08 | 1,118957 | +0,04% |
| 2023-06-07 | 1,118526 | +0,09% |
| 2023-06-06 | 1,117562 | +0,09% |
| 2023-06-05 | 1,116588 | +0,02% |
| 2023-06-02 | 1,116349 | +0,19% |
| 2023-06-01 | 1,114181 | -0,03% |
| 2023-05-31 | 1,114534 | +0,21% |
| 2023-05-30 | 1,112217 | +0,10% |
| 2023-05-26 | 1,111131 | +0,03% |
| 2023-05-25 | 1,110828 | -0,26% |
| 2023-05-24 | 1,113758 | -0,05% |
| 2023-05-23 | 1,114270 | +0,26% |
| 2023-05-22 | 1,111378 | +0,15% |
| 2023-05-19 | 1,109728 | +0,22% |
| 2023-05-18 | 1,107277 | +0,07% |
| 2023-05-17 | 1,106512 | +0,07% |
| 2023-05-16 | 1,105717 | +0,04% |
| 2023-05-15 | 1,105243 | -0,01% |
| 2023-05-12 | 1,105332 | -0,06% |
| 2023-05-11 | 1,105942 | +0,10% |
| 2023-05-10 | 1,104825 | +0,09% |
| 2023-05-09 | 1,103879 | +0,05% |
| 2023-05-08 | 1,103315 | +0,22% |
| 2023-05-05 | 1,100876 | +0,07% |
| 2023-05-04 | 1,100129 | -0,06% |
| 2023-05-03 | 1,100806 | -0,03% |
| 2023-05-02 | 1,101138 | +0,10% |
| 2023-04-28 | 1,100079 | +0,10% |
| 2023-04-27 | 1,099032 | 0,00% |
| 2023-04-26 | 1,099050 | +0,10% |
| 2023-04-25 | 1,097930 | -0,09% |
| 2023-04-24 | 1,098912 | +0,06% |
| 2023-04-21 | 1,098242 | +0,26% |
| 2023-04-20 | 1,095435 | -0,05% |
| 2023-04-19 | 1,096036 | +0,29% |
| 2023-04-18 | 1,092827 | -0,03% |
| 2023-04-17 | 1,093150 | +0,11% |
| 2023-04-14 | 1,091982 | +0,16% |
| 2023-04-13 | 1,090261 | -0,04% |
| 2023-04-12 | 1,090657 | -0,33% |
| 2023-04-11 | 1,094285 | – |