maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Private Banking Vagyon Vegyes Alapok Részalapja
Évesített hozam: 17,99%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007214511,45550010.554.200.000
2024-02-21HU00007214511,44860010.408.400.000
2024-02-20HU00007214511,45040010.415.300.000
2024-02-19HU00007214511,45160010.418.700.000
2024-02-16HU00007214511,45180010.415.200.000
2024-02-15HU00007214511,44900010.394.400.000
2024-02-14HU00007214511,44410010.359.300.000
2024-02-13HU00007214511,44190010.327.600.000
2024-02-12HU00007214511,44910010.374.100.000
2024-02-09HU00007214511,44410010.338.200.000

2024-02-08HU00007214511,44480010.343.000.000
2024-02-07HU00007214511,44590010.351.200.000
2024-02-06HU00007214511,44530010.346.400.000
2024-02-05HU00007214511,44330010.335.400.000
2024-02-02HU00007214511,44410010.341.300.000
2024-02-01HU00007214511,44220010.327.900.000
2024-01-31HU00007214511,44260010.330.100.000
2024-01-30HU00007214511,44340010.334.300.000
2024-01-29HU00007214511,44270010.326.600.000
2024-01-26HU00007214511,43750010.272.700.000
2024-01-25HU00007214511,43420010.249.100.000
2024-01-24HU00007214511,42990010.231.600.000
2024-01-23HU00007214511,42690010.210.200.000
2024-01-22HU00007214511,42590010.178.100.000
2024-01-19HU00007214511,41980010.134.300.000
2024-01-18HU00007214511,41710010.102.400.000
2024-01-17HU00007214511,41450010.083.400.000
2024-01-16HU00007214511,42180010.115.800.000
2024-01-15HU00007214511,42310010.125.300.000
2024-01-12HU00007214511,42350010.130.100.000
2024-01-11HU00007214511,41600010.083.200.000
2024-01-10HU00007214511,41710010.091.000.000
2024-01-09HU00007214511,41750010.093.400.000
2024-01-08HU00007214511,41590010.082.500.000
2024-01-05HU00007214511,41550010.079.600.000
2024-01-04HU00007214511,41760010.094.600.000
2024-01-03HU00007214511,41910010.104.900.000
2024-01-02HU00007214511,42240010.136.500.000
2023-12-29HU00007214511,42360010.145.000.000
2023-12-28HU00007214511,42470010.152.700.000
2023-12-27HU00007214511,42340010.143.200.000
2023-12-22HU00007214511,42050010.102.700.000
2023-12-21HU00007214511,41780010.083.700.000
2023-12-20HU00007214511,41940010.093.800.000
2023-12-19HU00007214511,41690010.075.500.000
2023-12-18HU00007214511,41360010.051.800.000
2023-12-15HU00007214511,41320010.048.700.000
2023-12-14HU00007214511,40960010.020.300.000
2023-12-13HU00007214511,4040009.979.380.000
2023-12-12HU00007214511,3979009.923.710.000
2023-12-11HU00007214511,3967009.902.850.000
2023-12-08HU00007214511,3962009.899.400.000
2023-12-07HU00007214511,3965009.935.860.000
2023-12-06HU00007214511,3956009.929.160.000
2023-12-05HU00007214511,3924009.901.030.000
2023-12-04HU00007214511,3888009.958.500.000
2023-12-01HU00007214511,3900009.967.340.000
2023-11-30HU00007214511,3802009.869.630.000
2023-11-29HU00007214511,3778009.841.940.000
2023-11-28HU00007214511,3747009.774.990.000
2023-11-27HU00007214511,3725009.780.910.000
2023-11-24HU00007214511,3706009.755.070.000
2023-11-23HU00007214511,3712009.759.400.000
2023-11-22HU00007214511,3717009.763.180.000
2023-11-21HU00007214511,3680009.736.800.000
2023-11-20HU00007214511,3647009.713.150.000
2023-11-17HU00007214511,3640009.724.700.000
2023-11-16HU00007214511,3617009.708.530.000
2023-11-15HU00007214511,3619009.710.180.000
2023-11-14HU00007214511,3600009.699.800.000
2023-11-13HU00007214511,3522009.645.310.000
2023-11-10HU00007214511,3481009.616.030.000
2023-11-09HU00007214511,3523009.665.980.000
2023-11-08HU00007214511,3500009.649.800.000
2023-11-07HU00007214511,3507009.661.270.000
2023-11-06HU00007214511,3481009.642.720.000
2023-11-03HU00007214511,3529009.677.200.000
2023-11-02HU00007214511,3462009.629.550.000
2023-10-31HU00007214511,3307009.518.230.000
2023-10-30HU00007214511,3267009.485.260.000
2023-10-27HU00007214511,3255009.468.760.000
2023-10-26HU00007214511,3279009.485.760.000
2023-10-25HU00007214511,3300009.500.820.000
2023-10-24HU00007214511,3310009.512.800.000
2023-10-20HU00007214511,3275009.487.250.000
2023-10-19HU00007214511,3345009.537.410.000
2023-10-18HU00007214511,3387009.562.290.000
2023-10-17HU00007214511,3412009.580.240.000
2023-10-16HU00007214511,3437009.601.630.000
2023-10-13HU00007214511,3427009.594.740.000
2023-10-12HU00007214511,3410009.588.090.000
2023-10-11HU00007214511,3397009.578.630.000
2023-10-10HU00007214511,3386009.577.120.000
2023-10-09HU00007214511,3305009.519.060.000
2023-10-06HU00007214511,3241009.473.000.000
2023-10-05HU00007214511,3207009.442.920.000
2023-10-04HU00007214511,3193009.433.230.000
2023-10-03HU00007214511,3212009.446.730.000
2023-10-02HU00007214511,3283009.497.250.000
2023-09-29HU00007214511,3316009.520.530.000
2023-09-28HU00007214511,3291009.502.950.000
2023-09-27HU00007214511,3314009.519.290.000
2023-09-26HU00007214511,3334009.533.590.000
2023-09-25HU00007214511,3388009.572.360.000
2023-09-22HU00007214511,3406009.585.100.000
2023-09-21HU00007214511,3403009.576.960.000
2023-09-20HU00007214511,3496009.637.480.000
2023-09-19HU00007214511,3463009.617.040.000
2023-09-18HU00007214511,3485009.648.490.000
2023-09-15HU00007214511,3512009.668.250.000
2023-09-14HU00007214511,3520009.673.550.000
2023-09-13HU00007214511,3435009.612.980.000
2023-09-12HU00007214511,3443009.613.890.000
2023-09-11HU00007214511,3445009.621.370.000
2023-09-08HU00007214511,3433009.603.530.000
2023-09-07HU00007214511,3415009.586.000.000
2023-09-06HU00007214511,3407009.580.120.000
2023-09-05HU00007214511,3464009.621.060.000
2023-09-04HU00007214511,3471009.623.450.000
2023-09-01HU00007214511,3466009.634.950.000
2023-08-31HU00007214511,3453009.625.550.000
2023-08-30HU00007214511,3420009.601.730.000
2023-08-29HU00007214511,3411009.590.350.000
2023-08-28HU00007214511,3346009.534.110.000
2023-08-25HU00007214511,3294009.495.360.000
2023-08-24HU00007214511,3301009.495.920.000
2023-08-23HU00007214511,3301009.472.670.000
2023-08-22HU00007214511,3223009.417.320.000
2023-08-21HU00007214511,3168009.377.260.000
2023-08-18HU00007214511,3178009.384.470.000
2023-08-17HU00007214511,3196009.397.090.000
2023-08-16HU00007214511,3243009.430.340.000
2023-08-15HU00007214511,3254009.439.750.000
2023-08-14HU00007214511,3291009.464.350.000
2023-08-11HU00007214511,3274009.401.760.000
2023-08-10HU00007214511,3331009.443.060.000
2023-08-09HU00007214511,3304009.422.660.000
2023-08-08HU00007214511,3306009.424.480.000
2023-08-07HU00007214511,3307009.437.120.000
2023-08-04HU00007214511,3308009.431.730.000
2023-08-03HU00007214511,3327009.441.690.000
2023-08-02HU00007214511,3362009.466.440.000
2023-08-01HU00007214511,3418009.505.860.000
2023-07-31HU00007214511,3450009.529.080.000
2023-07-28HU00007214511,3440009.522.060.000
2023-07-27HU00007214511,3427009.512.750.000
2023-07-26HU00007214511,3368009.468.520.000
2023-07-25HU00007214511,3388009.482.600.000
2023-07-24HU00007214511,3352009.457.430.000
2023-07-21HU00007214511,3308009.424.720.000
2023-07-20HU00007214511,3288009.404.550.000
2023-07-19HU00007214511,3273009.394.180.000
2023-07-18HU00007214511,3247009.376.210.000
2023-07-17HU00007214511,3178009.326.960.000
2023-07-14HU00007214511,3188009.319.050.000
2023-07-13HU00007214511,3190009.320.840.000
2023-07-12HU00007214511,3161009.278.340.000
2023-07-11HU00007214511,3094009.288.220.000
2023-07-10HU00007214511,3067009.268.550.000
2023-07-07HU00007214511,3080009.305.480.000
2023-07-06HU00007214511,3073009.474.030.000
2023-07-05HU00007214511,3190009.545.600.000
2023-07-04HU00007214511,3199009.551.850.000
2023-07-03HU00007214511,3186009.545.590.000
2023-06-30HU00007214511,3160009.517.530.000
2023-06-29HU00007214511,3113009.443.820.000
2023-06-28HU00007214511,3112009.430.280.000
2023-06-27HU00007214511,3066009.412.680.000
2023-06-26HU00007214511,3081009.423.310.000
2023-06-23HU00007214511,3074009.418.700.000
2023-06-22HU00007214511,3044009.407.580.000
2023-06-21HU00007214511,3083009.435.700.000
2023-06-20HU00007214511,3113009.442.270.000
2023-06-19HU00007214511,3128009.452.520.000
2023-06-16HU00007214511,3164009.481.870.000
2023-06-15HU00007214511,3123009.432.840.000
2023-06-14HU00007214511,3149009.493.090.000
2023-06-13HU00007214511,3136009.549.030.000
2023-06-12HU00007214511,3109009.546.350.000
2023-06-09HU00007214511,3088009.513.490.000
2023-06-08HU00007214511,3052009.486.510.000
2023-06-07HU00007214511,3059009.499.500.000
2023-06-06HU00007214511,3086009.530.420.000
2023-06-05HU00007214511,3065009.523.650.000
2023-06-02HU00007214511,3063009.528.310.000
2023-06-01HU00007214511,2993009.476.700.000
2023-05-31HU00007214511,2958009.451.350.000
2023-05-30HU00007214511,2958009.426.800.000
2023-05-26HU00007214511,2914009.405.280.000
2023-05-25HU00007214511,2858009.364.540.000
2023-05-24HU00007214511,2867009.372.580.000
2023-05-23HU00007214511,2930009.418.000.000
2023-05-22HU00007214511,2946009.436.990.000
2023-05-19HU00007214511,2934009.441.230.000
2023-05-18HU00007214511,2901009.416.890.000
2023-05-17HU00007214511,2875009.391.820.000
2023-05-16HU00007214511,2879009.394.510.000
2023-05-15HU00007214511,2905009.414.990.000
2023-05-12HU00007214511,2885009.400.350.000
2023-05-11HU00007214511,2874009.400.170.000
2023-05-10HU00007214511,2844009.366.710.000
2023-05-09HU00007214511,2840009.364.380.000
2023-05-08HU00007214511,2834009.359.650.000
2023-05-05HU00007214511,2805009.340.690.000
2023-05-04HU00007214511,2788009.328.060.000
2023-05-03HU00007214511,2791009.331.070.000
2023-05-02HU00007214511,2776009.320.490.000
2023-04-28HU00007214511,2770009.315.850.000
2023-04-27HU00007214511,2698009.246.080.000
2023-04-26HU00007214511,2689009.244.900.000
2023-04-25HU00007214511,2728009.268.920.000
2023-04-24HU00007214511,2710009.260.880.000
2023-04-21HU00007214511,2711009.261.270.000
2023-04-20HU00007214511,2736009.275.260.000
2023-04-19HU00007214511,2725009.221.120.000
2023-04-18HU00007214511,2742009.237.010.000
2023-04-17HU00007214511,2726009.243.370.000
2023-04-14HU00007214511,2697009.218.280.000
2023-04-13HU00007214511,2696009.217.840.000
2023-04-12HU00007214511,2686009.210.380.000
2023-04-11HU00007214511,2710009.228.250.000
2023-04-06HU00007214511,2691009.213.760.000
2023-04-05HU00007214511,2679009.223.330.000
2023-04-04HU00007214511,2657009.214.240.000
2023-04-03HU00007214511,2670009.223.560.000
2023-03-31HU00007214511,2626009.191.690.000
2023-03-30HU00007214511,2554009.139.630.000
2023-03-29HU00007214511,2539009.128.410.000
2023-03-28HU00007214511,2496009.095.410.000
2023-03-27HU00007214511,2520009.112.500.000
2023-03-24HU00007214511,2518009.163.780.000
2023-03-23HU00007214511,2500009.168.110.000
2023-03-22HU00007214511,2476009.122.620.000
2023-03-21HU00007214511,2472009.125.760.000
2023-03-20HU00007214511,2486009.142.630.000
2023-03-17HU00007214511,2438009.106.910.000
2023-03-16HU00007214511,2434009.104.120.000
2023-03-14HU00007214511,2364009.053.080.000
2023-03-13HU00007214511,2351009.020.980.000
2023-03-10HU00007214511,2368009.036.230.000
2023-03-09HU00007214511,2409009.066.230.000
2023-03-08HU00007214511,2405009.080.540.000
2023-03-07HU00007214511,2397009.074.580.000
2023-03-06HU00007214511,2423009.091.780.000
2023-03-03HU00007214511,2398009.073.590.000
2023-03-02HU00007214511,2325009.028.070.000
2023-03-01HU00007214511,2298009.008.490.000
2023-02-28HU00007214511,2343009.046.860.000
2023-02-27HU00007214511,2362009.066.590.000