maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Private Banking Vagyon Vegyes Alapok Részalapja
Évesített hozam: 15,68%

dátum azonosító árfolyam* eszközérték
2024-06-13HU00007214511,52170011.246.700.000
2024-06-12HU00007214511,52360011.254.000.000
2024-06-11HU00007214511,51700011.205.400.000
2024-06-10HU00007214511,51780011.211.300.000
2024-06-07HU00007214511,51630011.195.500.000
2024-06-06HU00007214511,52160011.211.200.000
2024-06-05HU00007214511,51810011.185.200.000
2024-06-04HU00007214511,50960011.122.600.000
2024-06-03HU00007214511,51130011.134.700.000
2024-05-31HU00007214511,50440011.062.700.000

2024-05-30HU00007214511,50700011.079.900.000
2024-05-29HU00007214511,50670011.077.600.000
2024-05-28HU00007214511,51340011.131.200.000
2024-05-27HU00007214511,51600011.150.500.000
2024-05-24HU00007214511,51350011.131.800.000
2024-05-23HU00007214511,51530011.145.200.000
2024-05-22HU00007214511,51970011.188.400.000
2024-05-21HU00007214511,52190011.201.700.000
2024-05-17HU00007214511,52060011.199.800.000
2024-05-16HU00007214511,52060011.196.000.000
2024-05-15HU00007214511,51910011.184.200.000
2024-05-14HU00007214511,51150011.121.400.000
2024-05-13HU00007214511,51150011.103.200.000
2024-05-10HU00007214511,51170011.102.300.000
2024-05-09HU00007214511,50900011.043.200.000
2024-05-08HU00007214511,50690010.998.100.000
2024-05-07HU00007214511,50690011.001.700.000
2024-05-06HU00007214511,50280010.968.200.000
2024-05-03HU00007214511,49900010.949.100.000
2024-05-02HU00007214511,49370010.903.500.000
2024-04-30HU00007214511,49390010.846.000.000
2024-04-29HU00007214511,49890010.882.500.000
2024-04-26HU00007214511,49580010.862.900.000
2024-04-25HU00007214511,48700010.850.700.000
2024-04-24HU00007214511,49170010.884.900.000
2024-04-23HU00007214511,49330010.896.500.000
2024-04-22HU00007214511,48830010.860.200.000
2024-04-19HU00007214511,48890010.864.300.000
2024-04-18HU00007214511,49090010.910.100.000
2024-04-17HU00007214511,48850010.891.900.000
2024-04-16HU00007214511,49160010.914.300.000
2024-04-15HU00007214511,50050010.986.900.000
2024-04-12HU00007214511,49930010.958.500.000
2024-04-11HU00007214511,49820010.917.300.000
2024-04-10HU00007214511,49620010.890.700.000
2024-04-09HU00007214511,49760010.901.200.000
2024-04-08HU00007214511,49760010.886.900.000
2024-04-05HU00007214511,49580010.918.100.000
2024-04-04HU00007214511,49830010.884.600.000
2024-04-03HU00007214511,49720010.876.900.000
2024-04-02HU00007214511,49710010.878.300.000
2024-03-28HU00007214511,49900010.891.100.000
2024-03-27HU00007214511,49310010.833.100.000
2024-03-26HU00007214511,48970010.770.200.000
2024-03-25HU00007214511,48830010.757.400.000
2024-03-22HU00007214511,48980010.763.100.000
2024-03-21HU00007214511,48900010.746.500.000
2024-03-20HU00007214511,48190010.669.200.000
2024-03-19HU00007214511,47940010.659.400.000
2024-03-18HU00007214511,47790010.648.100.000
2024-03-14HU00007214511,47880010.653.100.000
2024-03-13HU00007214511,48150010.651.600.000
2024-03-12HU00007214511,48000010.644.200.000
2024-03-11HU00007214511,47740010.763.300.000
2024-03-08HU00007214511,47940010.778.000.000
2024-03-07HU00007214511,47650010.757.800.000
2024-03-06HU00007214511,47160010.639.300.000
2024-03-05HU00007214511,46860010.750.000.000
2024-03-04HU00007214511,46880010.750.700.000
2024-03-01HU00007214511,46590010.729.000.000
2024-02-29HU00007214511,46010010.682.300.000
2024-02-28HU00007214511,45690010.638.200.000
2024-02-27HU00007214511,45680010.633.300.000
2024-02-26HU00007214511,45800010.635.000.000
2024-02-23HU00007214511,46100010.637.700.000
2024-02-22HU00007214511,45550010.554.200.000
2024-02-21HU00007214511,44860010.408.400.000
2024-02-20HU00007214511,45040010.415.300.000
2024-02-19HU00007214511,45160010.418.700.000
2024-02-16HU00007214511,45180010.415.200.000
2024-02-15HU00007214511,44900010.394.400.000
2024-02-14HU00007214511,44410010.359.300.000
2024-02-13HU00007214511,44190010.327.600.000
2024-02-12HU00007214511,44910010.374.100.000
2024-02-09HU00007214511,44410010.338.200.000
2024-02-08HU00007214511,44480010.343.000.000
2024-02-07HU00007214511,44590010.351.200.000
2024-02-06HU00007214511,44530010.346.400.000
2024-02-05HU00007214511,44330010.335.400.000
2024-02-02HU00007214511,44410010.341.300.000
2024-02-01HU00007214511,44220010.327.900.000
2024-01-31HU00007214511,44260010.330.100.000
2024-01-30HU00007214511,44340010.334.300.000
2024-01-29HU00007214511,44270010.326.600.000
2024-01-26HU00007214511,43750010.272.700.000
2024-01-25HU00007214511,43420010.249.100.000
2024-01-24HU00007214511,42990010.231.600.000
2024-01-23HU00007214511,42690010.210.200.000
2024-01-22HU00007214511,42590010.178.100.000
2024-01-19HU00007214511,41980010.134.300.000
2024-01-18HU00007214511,41710010.102.400.000
2024-01-17HU00007214511,41450010.083.400.000
2024-01-16HU00007214511,42180010.115.800.000
2024-01-15HU00007214511,42310010.125.300.000
2024-01-12HU00007214511,42350010.130.100.000
2024-01-11HU00007214511,41600010.083.200.000
2024-01-10HU00007214511,41710010.091.000.000
2024-01-09HU00007214511,41750010.093.400.000
2024-01-08HU00007214511,41590010.082.500.000
2024-01-05HU00007214511,41550010.079.600.000
2024-01-04HU00007214511,41760010.094.600.000
2024-01-03HU00007214511,41910010.104.900.000
2024-01-02HU00007214511,42240010.136.500.000
2023-12-29HU00007214511,42360010.145.000.000
2023-12-28HU00007214511,42470010.152.700.000
2023-12-27HU00007214511,42340010.143.200.000
2023-12-22HU00007214511,42050010.102.700.000
2023-12-21HU00007214511,41780010.083.700.000
2023-12-20HU00007214511,41940010.093.800.000
2023-12-19HU00007214511,41690010.075.500.000
2023-12-18HU00007214511,41360010.051.800.000
2023-12-15HU00007214511,41320010.048.700.000
2023-12-14HU00007214511,40960010.020.300.000
2023-12-13HU00007214511,4040009.979.380.000
2023-12-12HU00007214511,3979009.923.710.000
2023-12-11HU00007214511,3967009.902.850.000
2023-12-08HU00007214511,3962009.899.400.000
2023-12-07HU00007214511,3965009.935.860.000
2023-12-06HU00007214511,3956009.929.160.000
2023-12-05HU00007214511,3924009.901.030.000
2023-12-04HU00007214511,3888009.958.500.000
2023-12-01HU00007214511,3900009.967.340.000
2023-11-30HU00007214511,3802009.869.630.000
2023-11-29HU00007214511,3778009.841.940.000
2023-11-28HU00007214511,3747009.774.990.000
2023-11-27HU00007214511,3725009.780.910.000
2023-11-24HU00007214511,3706009.755.070.000
2023-11-23HU00007214511,3712009.759.400.000
2023-11-22HU00007214511,3717009.763.180.000
2023-11-21HU00007214511,3680009.736.800.000
2023-11-20HU00007214511,3647009.713.150.000
2023-11-17HU00007214511,3640009.724.700.000
2023-11-16HU00007214511,3617009.708.530.000
2023-11-15HU00007214511,3619009.710.180.000
2023-11-14HU00007214511,3600009.699.800.000
2023-11-13HU00007214511,3522009.645.310.000
2023-11-10HU00007214511,3481009.616.030.000
2023-11-09HU00007214511,3523009.665.980.000
2023-11-08HU00007214511,3500009.649.800.000
2023-11-07HU00007214511,3507009.661.270.000
2023-11-06HU00007214511,3481009.642.720.000
2023-11-03HU00007214511,3529009.677.200.000
2023-11-02HU00007214511,3462009.629.550.000
2023-10-31HU00007214511,3307009.518.230.000
2023-10-30HU00007214511,3267009.485.260.000
2023-10-27HU00007214511,3255009.468.760.000
2023-10-26HU00007214511,3279009.485.760.000
2023-10-25HU00007214511,3300009.500.820.000
2023-10-24HU00007214511,3310009.512.800.000
2023-10-20HU00007214511,3275009.487.250.000
2023-10-19HU00007214511,3345009.537.410.000
2023-10-18HU00007214511,3387009.562.290.000
2023-10-17HU00007214511,3412009.580.240.000
2023-10-16HU00007214511,3437009.601.630.000
2023-10-13HU00007214511,3427009.594.740.000
2023-10-12HU00007214511,3410009.588.090.000
2023-10-11HU00007214511,3397009.578.630.000
2023-10-10HU00007214511,3386009.577.120.000
2023-10-09HU00007214511,3305009.519.060.000
2023-10-06HU00007214511,3241009.473.000.000
2023-10-05HU00007214511,3207009.442.920.000
2023-10-04HU00007214511,3193009.433.230.000
2023-10-03HU00007214511,3212009.446.730.000
2023-10-02HU00007214511,3283009.497.250.000
2023-09-29HU00007214511,3316009.520.530.000
2023-09-28HU00007214511,3291009.502.950.000
2023-09-27HU00007214511,3314009.519.290.000
2023-09-26HU00007214511,3334009.533.590.000
2023-09-25HU00007214511,3388009.572.360.000
2023-09-22HU00007214511,3406009.585.100.000
2023-09-21HU00007214511,3403009.576.960.000
2023-09-20HU00007214511,3496009.637.480.000
2023-09-19HU00007214511,3463009.617.040.000
2023-09-18HU00007214511,3485009.648.490.000
2023-09-15HU00007214511,3512009.668.250.000
2023-09-14HU00007214511,3520009.673.550.000
2023-09-13HU00007214511,3435009.612.980.000
2023-09-12HU00007214511,3443009.613.890.000
2023-09-11HU00007214511,3445009.621.370.000
2023-09-08HU00007214511,3433009.603.530.000
2023-09-07HU00007214511,3415009.586.000.000
2023-09-06HU00007214511,3407009.580.120.000
2023-09-05HU00007214511,3464009.621.060.000
2023-09-04HU00007214511,3471009.623.450.000
2023-09-01HU00007214511,3466009.634.950.000
2023-08-31HU00007214511,3453009.625.550.000
2023-08-30HU00007214511,3420009.601.730.000
2023-08-29HU00007214511,3411009.590.350.000
2023-08-28HU00007214511,3346009.534.110.000
2023-08-25HU00007214511,3294009.495.360.000
2023-08-24HU00007214511,3301009.495.920.000
2023-08-23HU00007214511,3301009.472.670.000
2023-08-22HU00007214511,3223009.417.320.000
2023-08-21HU00007214511,3168009.377.260.000
2023-08-18HU00007214511,3178009.384.470.000
2023-08-17HU00007214511,3196009.397.090.000
2023-08-16HU00007214511,3243009.430.340.000
2023-08-15HU00007214511,3254009.439.750.000
2023-08-14HU00007214511,3291009.464.350.000
2023-08-11HU00007214511,3274009.401.760.000
2023-08-10HU00007214511,3331009.443.060.000
2023-08-09HU00007214511,3304009.422.660.000
2023-08-08HU00007214511,3306009.424.480.000
2023-08-07HU00007214511,3307009.437.120.000
2023-08-04HU00007214511,3308009.431.730.000
2023-08-03HU00007214511,3327009.441.690.000
2023-08-02HU00007214511,3362009.466.440.000
2023-08-01HU00007214511,3418009.505.860.000
2023-07-31HU00007214511,3450009.529.080.000
2023-07-28HU00007214511,3440009.522.060.000
2023-07-27HU00007214511,3427009.512.750.000
2023-07-26HU00007214511,3368009.468.520.000
2023-07-25HU00007214511,3388009.482.600.000
2023-07-24HU00007214511,3352009.457.430.000
2023-07-21HU00007214511,3308009.424.720.000
2023-07-20HU00007214511,3288009.404.550.000
2023-07-19HU00007214511,3273009.394.180.000
2023-07-18HU00007214511,3247009.376.210.000
2023-07-17HU00007214511,3178009.326.960.000
2023-07-14HU00007214511,3188009.319.050.000
2023-07-13HU00007214511,3190009.320.840.000
2023-07-12HU00007214511,3161009.278.340.000
2023-07-11HU00007214511,3094009.288.220.000
2023-07-10HU00007214511,3067009.268.550.000
2023-07-07HU00007214511,3080009.305.480.000
2023-07-06HU00007214511,3073009.474.030.000
2023-07-05HU00007214511,3190009.545.600.000
2023-07-04HU00007214511,3199009.551.850.000
2023-07-03HU00007214511,3186009.545.590.000
2023-06-30HU00007214511,3160009.517.530.000
2023-06-29HU00007214511,3113009.443.820.000
2023-06-28HU00007214511,3112009.430.280.000
2023-06-27HU00007214511,3066009.412.680.000
2023-06-26HU00007214511,3081009.423.310.000
2023-06-23HU00007214511,3074009.418.700.000
2023-06-22HU00007214511,3044009.407.580.000
2023-06-21HU00007214511,3083009.435.700.000
2023-06-20HU00007214511,3113009.442.270.000
2023-06-19HU00007214511,3128009.452.520.000
2023-06-16HU00007214511,3164009.481.870.000