Aktuális árfolyam
1,7309
2026-03-17
Eszközérték
15.966 M
Forint
Hozam (3 hónap)
+2,74%
Évesített hozam
+11,77%
Maximum ár
1,7572
Minimum ár
1,6819
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,730901 | - |
| 2026-03-16 | 1,730194 | -0,04% |
| 2026-03-13 | 1,729123 | -0,06% |
| 2026-03-12 | 1,713917 | -0,88% |
| 2026-03-11 | 1,725608 | +0,68% |
| 2026-03-10 | 1,718028 | -0,44% |
| 2026-03-09 | 1,757208 | +2,28% |
| 2026-03-06 | 1,737050 | -1,15% |
| 2026-03-05 | 1,720334 | -0,96% |
| 2026-03-04 | 1,730276 | +0,58% |
| 2026-03-03 | 1,718588 | -0,68% |
| 2026-03-02 | 1,714776 | -0,22% |
| 2026-02-27 | 1,703038 | -0,68% |
| 2026-02-26 | 1,699364 | -0,22% |
| 2026-02-25 | 1,706681 | +0,43% |
| 2026-02-24 | 1,712190 | +0,32% |
| 2026-02-23 | 1,714235 | +0,12% |
| 2026-02-20 | 1,709593 | -0,27% |
| 2026-02-19 | 1,702914 | -0,39% |
| 2026-02-18 | 1,698590 | -0,25% |
| 2026-02-17 | 1,689340 | -0,54% |
| 2026-02-16 | 1,689698 | +0,02% |
| 2026-02-13 | 1,693945 | +0,25% |
| 2026-02-12 | 1,700336 | +0,38% |
| 2026-02-11 | 1,699759 | -0,03% |
| 2026-02-10 | 1,692449 | -0,43% |
| 2026-02-09 | 1,691040 | -0,08% |
| 2026-02-06 | 1,688874 | -0,13% |
| 2026-02-05 | 1,681860 | -0,42% |
| 2026-02-04 | 1,698335 | +0,98% |
| 2026-02-03 | 1,699269 | +0,05% |
| 2026-02-02 | 1,690347 | -0,53% |
| 2026-01-30 | 1,696542 | +0,37% |
| 2026-01-29 | 1,707005 | +0,62% |
| 2026-01-28 | 1,703253 | -0,22% |
| 2026-01-27 | 1,707542 | +0,25% |
| 2026-01-26 | 1,703446 | -0,24% |
| 2026-01-23 | 1,703448 | +0,00% |
| 2026-01-22 | 1,708336 | +0,29% |
| 2026-01-21 | 1,706805 | -0,09% |
| 2026-01-20 | 1,703236 | -0,21% |
| 2026-01-19 | 1,707237 | +0,23% |
| 2026-01-16 | 1,714730 | +0,44% |
| 2026-01-15 | 1,717178 | +0,14% |
| 2026-01-14 | 1,707954 | -0,54% |
| 2026-01-13 | 1,710458 | +0,15% |
| 2026-01-12 | 1,710984 | +0,03% |
| 2026-01-09 | 1,706592 | -0,26% |
| 2026-01-08 | 1,695670 | -0,64% |
| 2026-01-07 | 1,696686 | +0,06% |
| 2026-01-06 | 1,697122 | +0,03% |
| 2026-01-05 | 1,688710 | -0,50% |
| 2025-12-30 | 1,685823 | -0,17% |
| 2025-12-29 | 1,687675 | +0,11% |
| 2025-12-23 | 1,705332 | +1,05% |
| 2025-12-22 | 1,684714 | -1,21% |