Aktuális árfolyam
1,6905
2025-12-18
Eszközérték
16.439 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam
+36,29%
Maximum ár
1,6905
Minimum ár
1,6447
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,690521 | - |
| 2025-12-17 | 1,671986 | -1,10% |
| 2025-12-16 | 1,665004 | -0,42% |
| 2025-12-15 | 1,670096 | +0,31% |
| 2025-12-12 | 1,662319 | -0,47% |
| 2025-12-11 | 1,657401 | -0,30% |
| 2025-12-10 | 1,664674 | +0,44% |
| 2025-12-09 | 1,663414 | -0,08% |
| 2025-12-08 | 1,658755 | -0,28% |
| 2025-12-05 | 1,660583 | +0,11% |
| 2025-12-04 | 1,657487 | -0,19% |
| 2025-12-03 | 1,652337 | -0,31% |
| 2025-12-02 | 1,653368 | +0,06% |
| 2025-12-01 | 1,652319 | -0,06% |
| 2025-11-28 | 1,658724 | +0,39% |
| 2025-11-27 | 1,656623 | -0,13% |
| 2025-11-26 | 1,657977 | +0,08% |
| 2025-11-25 | 1,649710 | -0,50% |
| 2025-11-24 | 1,650021 | +0,02% |
| 2025-11-21 | 1,646518 | -0,21% |
| 2025-11-20 | 1,644732 | -0,11% |