Aktuális árfolyam
1,6493
2026-04-24
Eszközérték
14.940 M
Forint
Hozam (1 hónap)
-1,67%
Évesített hozam (CAGR)
-21,84%
Maximum ár
1,6774
Minimum ár
1,6244
Volatilitás
13,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,649302 | +0,26% |
| 2026-04-23 | 1,645027 | +0,46% |
| 2026-04-22 | 1,637560 | +0,81% |
| 2026-04-21 | 1,624416 | -0,63% |
| 2026-04-20 | 1,634701 | -0,59% |
| 2026-04-17 | 1,644433 | +0,61% |
| 2026-04-16 | 1,634448 | +0,45% |
| 2026-04-15 | 1,627180 | +0,14% |
| 2026-04-14 | 1,624955 | -0,06% |
| 2026-04-13 | 1,625931 | -2,78% |
| 2026-04-10 | 1,672375 | -0,27% |
| 2026-04-09 | 1,676911 | -0,03% |
| 2026-04-08 | 1,677340 | +0,93% |
| 2026-04-07 | 1,661876 | -0,92% |
| 2026-04-02 | 1,677303 | +0,13% |
| 2026-04-01 | 1,675078 | +0,29% |
| 2026-03-31 | 1,670183 | -0,43% |
| 2026-03-30 | 1,677373 | – |