TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Dollár Bankszektor Származtatott Alap | ||||
Évesített hozam: -2,22% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-02 | HU0000721444 | 0,009500 | 8.831.240 | |
2021-04-01 | HU0000721444 | 0,009530 | 8.859.200 | |
2021-03-31 | HU0000721444 | 0,009531 | 8.859.800 | |
2021-03-30 | HU0000721444 | 0,009531 | 8.860.410 | |
2021-03-29 | HU0000721444 | 0,009532 | 8.861.020 | |
2021-03-26 | HU0000721444 | 0,009534 | 8.862.680 | |
2021-03-25 | HU0000721444 | 0,009535 | 8.863.440 | |
2021-03-24 | HU0000721444 | 0,009535 | 8.863.590 | |
2021-03-23 | HU0000721444 | 0,009536 | 8.864.480 | |
2021-03-22 | HU0000721444 | 0,009537 | 8.865.430 | |
|
||||
2021-03-19 | HU0000721444 | 0,009538 | 8.866.670 | |
2021-03-18 | HU0000721444 | 0,009539 | 8.867.250 | |
2021-03-17 | HU0000721444 | 0,009539 | 8.867.570 | |
2021-03-16 | HU0000721444 | 0,009540 | 8.868.180 | |
2021-03-12 | HU0000721444 | 0,009555 | 8.882.170 | |
2021-03-11 | HU0000721444 | 0,009542 | 8.870.280 | |
2021-03-10 | HU0000721444 | 0,009618 | 8.941.140 | |
2021-03-09 | HU0000721444 | 0,009631 | 8.953.200 | |
2021-03-08 | HU0000721444 | 0,009677 | 8.995.950 | |
2021-03-05 | HU0000721444 | 0,009588 | 8.912.640 | |
2021-03-04 | HU0000721444 | 0,009578 | 8.903.340 | |
2021-03-03 | HU0000721444 | 0,009589 | 8.914.360 | |
2021-03-02 | HU0000721444 | 0,009553 | 8.880.480 | |
2021-03-01 | HU0000721444 | 0,009555 | 8.882.580 | |
2021-02-26 | HU0000721444 | 0,009548 | 8.875.940 | |
2021-02-25 | HU0000721444 | 0,009563 | 8.889.510 | |
2021-02-24 | HU0000721444 | 0,009561 | 8.888.110 | |
2021-02-23 | HU0000721444 | 0,009553 | 8.880.050 | |
2021-02-22 | HU0000721444 | 0,009554 | 8.880.980 | |
2021-02-19 | HU0000721444 | 0,009554 | 8.881.870 | |
2021-02-18 | HU0000721444 | 0,009555 | 8.882.580 | |
2021-02-17 | HU0000721444 | 0,009556 | 8.883.350 | |
2021-02-16 | HU0000721444 | 0,009558 | 8.885.110 | |
2021-02-15 | HU0000721444 | 0,009558 | 8.886.260 | |
2021-02-12 | HU0000721444 | 0,009559 | 8.886.670 | |
2021-02-11 | HU0000721444 | 0,009560 | 8.887.760 | |
2021-02-10 | HU0000721444 | 0,009561 | 8.888.990 | |
2021-02-09 | HU0000721444 | 0,009562 | 8.890.200 | |
2021-02-08 | HU0000721444 | 0,009562 | 8.890.100 | |
2021-02-05 | HU0000721444 | 0,009563 | 8.891.220 | |
2021-02-04 | HU0000721444 | 0,009565 | 8.892.250 | |
2021-02-03 | HU0000721444 | 0,009566 | 8.893.850 | |
2021-02-02 | HU0000721444 | 0,009567 | 8.895.000 | |
2021-02-01 | HU0000721444 | 0,009567 | 8.895.240 | |
2021-01-29 | HU0000721444 | 0,009569 | 8.897.080 | |
2021-01-28 | HU0000721444 | 0,009569 | 8.896.570 | |
2021-01-27 | HU0000721444 | 0,009571 | 8.898.570 | |
2021-01-26 | HU0000721444 | 0,009571 | 8.898.290 | |
2021-01-25 | HU0000721444 | 0,009571 | 8.898.230 | |
2021-01-22 | HU0000721444 | 0,009573 | 8.900.980 | |
2021-01-21 | HU0000721444 | 0,009574 | 8.901.510 | |
2021-01-20 | HU0000721444 | 0,009573 | 8.900.930 | |
2021-01-19 | HU0000721444 | 0,009574 | 8.901.190 | |
2021-01-18 | HU0000721444 | 0,009575 | 8.902.130 | |
2021-01-15 | HU0000721444 | 0,009575 | 8.902.600 | |
2021-01-14 | HU0000721444 | 0,009576 | 8.903.360 | |
2021-01-13 | HU0000721444 | 0,009579 | 8.906.540 | |
2021-01-12 | HU0000721444 | 0,009594 | 8.920.030 | |
2021-01-11 | HU0000721444 | 0,009584 | 8.910.710 | |
2021-01-08 | HU0000721444 | 0,009602 | 8.927.460 | |
2021-01-07 | HU0000721444 | 0,009616 | 8.940.970 | |
2021-01-06 | HU0000721444 | 0,009582 | 8.908.730 | |
2021-01-05 | HU0000721444 | 0,009582 | 8.908.480 | |
2021-01-04 | HU0000721444 | 0,009583 | 8.909.830 | |
2020-12-30 | HU0000721444 | 0,009585 | 8.911.610 | |
2020-12-29 | HU0000721444 | 0,009587 | 8.913.700 | |
2020-12-28 | HU0000721444 | 0,009594 | 8.919.950 | |
2020-12-23 | HU0000721444 | 0,009605 | 8.930.550 | |
2020-12-22 | HU0000721444 | 0,009590 | 8.916.600 | |
2020-12-21 | HU0000721444 | 0,009591 | 8.917.420 | |
2020-12-18 | HU0000721444 | 0,009591 | 8.917.600 | |
2020-12-17 | HU0000721444 | 0,009601 | 8.926.970 | |
2020-12-16 | HU0000721444 | 0,009603 | 8.929.280 | |
2020-12-15 | HU0000721444 | 0,009625 | 8.949.830 | |
2020-12-14 | HU0000721444 | 0,009596 | 8.922.120 | |
2020-12-11 | HU0000721444 | 0,009600 | 8.925.700 | |
2020-12-10 | HU0000721444 | 0,009609 | 8.934.660 | |
2020-12-09 | HU0000721444 | 0,009642 | 8.965.310 | |
2020-12-08 | HU0000721444 | 0,009633 | 8.957.050 | |
2020-12-07 | HU0000721444 | 0,009640 | 8.963.070 | |
2020-12-04 | HU0000721444 | 0,009677 | 8.997.460 | |
2020-12-03 | HU0000721444 | 0,009652 | 8.974.410 | |
2020-12-02 | HU0000721444 | 0,009646 | 8.968.740 | |
2020-12-01 | HU0000721444 | 0,009632 | 8.994.750 | |
2020-11-30 | HU0000721444 | 0,009602 | 8.966.400 | |
2020-11-27 | HU0000721444 | 0,009632 | 9.025.750 | |
2020-11-26 | HU0000721444 | 0,009628 | 9.021.990 | |
2020-11-25 | HU0000721444 | 0,009630 | 9.023.940 | |
2020-11-24 | HU0000721444 | 0,009609 | 9.006.270 | |
2020-11-23 | HU0000721444 | 0,009604 | 9.001.560 | |
2020-11-20 | HU0000721444 | 0,009606 | 9.003.080 | |
2020-11-19 | HU0000721444 | 0,009606 | 9.012.760 | |
2020-11-18 | HU0000721444 | 0,009608 | 9.014.890 | |
2020-11-17 | HU0000721444 | 0,009608 | 9.014.610 | |
2020-11-16 | HU0000721444 | 0,009608 | 9.015.230 | |
2020-11-13 | HU0000721444 | 0,009609 | 9.016.230 | |
2020-11-12 | HU0000721444 | 0,009610 | 9.016.360 | |
2020-11-11 | HU0000721444 | 0,009611 | 9.017.770 | |
2020-11-10 | HU0000721444 | 0,009611 | 9.017.860 | |
2020-11-09 | HU0000721444 | 0,009613 | 9.020.020 | |
2020-11-06 | HU0000721444 | 0,009615 | 9.022.020 | |
2020-11-05 | HU0000721444 | 0,009616 | 9.022.360 | |
2020-11-04 | HU0000721444 | 0,009616 | 9.022.470 | |
2020-11-03 | HU0000721444 | 0,009616 | 9.022.620 | |
2020-11-02 | HU0000721444 | 0,009617 | 9.024.070 | |
2020-10-30 | HU0000721444 | 0,009619 | 9.025.730 | |
2020-10-29 | HU0000721444 | 0,009621 | 9.027.200 | |
2020-10-28 | HU0000721444 | 0,009621 | 9.027.460 | |
2020-10-27 | HU0000721444 | 0,009622 | 9.028.470 | |
2020-10-26 | HU0000721444 | 0,009622 | 9.028.710 | |
2020-10-22 | HU0000721444 | 0,009623 | 9.029.300 | |
2020-10-21 | HU0000721444 | 0,009624 | 9.030.090 | |
2020-10-20 | HU0000721444 | 0,009625 | 9.031.210 | |
2020-10-19 | HU0000721444 | 0,009625 | 9.031.550 | |
2020-10-16 | HU0000721444 | 0,009626 | 9.032.400 | |
2020-10-15 | HU0000721444 | 0,009627 | 9.032.650 | |
2020-10-14 | HU0000721444 | 0,009629 | 9.034.860 | |
2020-10-13 | HU0000721444 | 0,009630 | 9.035.650 | |
2020-10-12 | HU0000721444 | 0,009630 | 9.035.560 | |
2020-10-09 | HU0000721444 | 0,009630 | 9.035.740 | |
2020-10-08 | HU0000721444 | 0,009630 | 9.036.290 | |
2020-10-07 | HU0000721444 | 0,009632 | 9.037.430 | |
2020-10-06 | HU0000721444 | 0,009633 | 9.038.520 | |
2020-10-05 | HU0000721444 | 0,009633 | 9.038.530 | |
2020-10-02 | HU0000721444 | 0,009633 | 9.038.970 | |
2020-10-01 | HU0000721444 | 0,009634 | 9.039.160 | |
2020-09-30 | HU0000721444 | 0,009635 | 9.040.650 | |
2020-09-29 | HU0000721444 | 0,009634 | 9.039.840 | |
2020-09-28 | HU0000721444 | 0,009635 | 9.040.710 | |
2020-09-25 | HU0000721444 | 0,009636 | 9.041.240 | |
2020-09-24 | HU0000721444 | 0,009636 | 9.041.560 | |
2020-09-23 | HU0000721444 | 0,009637 | 9.042.110 | |
2020-09-22 | HU0000721444 | 0,009637 | 9.042.590 | |
2020-09-21 | HU0000721444 | 0,009639 | 9.044.240 | |
2020-09-18 | HU0000721444 | 0,009640 | 9.045.010 | |
2020-09-17 | HU0000721444 | 0,009642 | 9.047.480 | |
2020-09-16 | HU0000721444 | 0,009644 | 9.048.910 | |
2020-09-15 | HU0000721444 | 0,009644 | 9.048.770 | |
2020-09-14 | HU0000721444 | 0,009645 | 9.049.590 | |
2020-09-11 | HU0000721444 | 0,009645 | 9.049.710 | |
2020-09-10 | HU0000721444 | 0,009645 | 9.050.070 | |
2020-09-09 | HU0000721444 | 0,009646 | 9.050.750 | |
2020-09-08 | HU0000721444 | 0,009646 | 9.050.990 | |
2020-09-07 | HU0000721444 | 0,009648 | 9.052.960 | |
2020-09-04 | HU0000721444 | 0,009648 | 9.053.170 | |
2020-09-03 | HU0000721444 | 0,009648 | 9.052.960 | |
2020-09-02 | HU0000721444 | 0,009649 | 9.053.330 | |
2020-09-01 | HU0000721444 | 0,009650 | 9.054.450 | |
2020-08-31 | HU0000721444 | 0,009651 | 9.055.780 | |
2020-08-28 | HU0000721444 | 0,009650 | 9.054.280 | |
2020-08-27 | HU0000721444 | 0,009650 | 9.054.170 | |
2020-08-26 | HU0000721444 | 0,009653 | 9.057.300 | |
2020-08-25 | HU0000721444 | 0,009653 | 9.057.540 | |
2020-08-24 | HU0000721444 | 0,009653 | 9.057.340 | |
2020-08-19 | HU0000721444 | 0,009655 | 9.059.430 | |
2020-08-18 | HU0000721444 | 0,009658 | 9.061.670 | |
2020-08-17 | HU0000721444 | 0,009658 | 9.062.200 | |
2020-08-14 | HU0000721444 | 0,009657 | 9.061.330 | |
2020-08-13 | HU0000721444 | 0,009657 | 9.061.250 | |
2020-08-12 | HU0000721444 | 0,009658 | 9.062.070 | |
2020-08-11 | HU0000721444 | 0,009660 | 9.063.290 | |
2020-08-10 | HU0000721444 | 0,009662 | 9.065.720 | |
2020-08-07 | HU0000721444 | 0,009662 | 9.065.810 | |
2020-08-06 | HU0000721444 | 0,009662 | 9.065.660 | |
2020-08-05 | HU0000721444 | 0,009663 | 9.066.210 | |
2020-08-04 | HU0000721444 | 0,009663 | 9.066.480 | |
2020-08-03 | HU0000721444 | 0,009664 | 9.067.250 | |
2020-07-31 | HU0000721444 | 0,009665 | 9.068.460 | |
2020-07-30 | HU0000721444 | 0,009665 | 9.068.560 | |
2020-07-29 | HU0000721444 | 0,009665 | 9.067.950 | |
2020-07-28 | HU0000721444 | 0,009664 | 9.067.810 | |
2020-07-27 | HU0000721444 | 0,009665 | 9.067.950 | |
2020-07-24 | HU0000721444 | 0,009666 | 9.069.040 | |
2020-07-23 | HU0000721444 | 0,009665 | 9.068.380 | |
2020-07-22 | HU0000721444 | 0,009666 | 9.069.610 | |
2020-07-21 | HU0000721444 | 0,009666 | 9.068.870 | |
2020-07-20 | HU0000721444 | 0,009668 | 9.071.600 | |
2020-07-17 | HU0000721444 | 0,009674 | 9.076.800 | |
2020-07-16 | HU0000721444 | 0,009694 | 9.095.630 | |
2020-07-15 | HU0000721444 | 0,009693 | 9.094.550 | |
2020-07-14 | HU0000721444 | 0,009674 | 9.077.250 | |
2020-07-13 | HU0000721444 | 0,009685 | 9.086.840 | |
2020-07-10 | HU0000721444 | 0,009674 | 9.076.730 | |
2020-07-09 | HU0000721444 | 0,009667 | 9.070.960 | |
2020-07-08 | HU0000721444 | 0,009668 | 9.071.400 | |
2020-07-07 | HU0000721444 | 0,009690 | 9.092.100 | |
2020-07-06 | HU0000721444 | 0,009704 | 9.105.040 | |
2020-07-03 | HU0000721444 | 0,009674 | 9.077.080 | |
2020-07-02 | HU0000721444 | 0,009682 | 9.085.150 | |
2020-07-01 | HU0000721444 | 0,009666 | 9.070.040 | |
2020-06-30 | HU0000721444 | 0,009669 | 9.072.460 | |
2020-06-29 | HU0000721444 | 0,009669 | 9.072.490 | |
2020-06-26 | HU0000721444 | 0,009666 | 9.070.080 | |
2020-06-25 | HU0000721444 | 0,009666 | 9.069.600 | |
2020-06-24 | HU0000721444 | 0,009668 | 9.071.800 | |
2020-06-23 | HU0000721444 | 0,009682 | 9.084.820 | |
2020-06-22 | HU0000721444 | 0,009667 | 9.071.060 | |
2020-06-19 | HU0000721444 | 0,009669 | 9.073.060 | |
2020-06-18 | HU0000721444 | 0,009683 | 9.085.700 | |
2020-06-17 | HU0000721444 | 0,009696 | 9.106.060 | |
2020-06-16 | HU0000721444 | 0,009689 | 9.099.860 | |
2020-06-15 | HU0000721444 | 0,009666 | 9.078.200 | |
2020-06-12 | HU0000721444 | 0,009667 | 9.078.740 | |
2020-06-11 | HU0000721444 | 0,009667 | 9.078.500 | |
2020-06-10 | HU0000721444 | 0,009705 | 9.114.230 | |
2020-06-09 | HU0000721444 | 0,009699 | 9.101.160 | |
2020-06-08 | HU0000721444 | 0,009765 | 9.163.440 | |
2020-06-05 | HU0000721444 | 0,009739 | 9.138.860 | |
2020-06-04 | HU0000721444 | 0,009685 | 9.087.970 | |
2020-06-03 | HU0000721444 | 0,009675 | 9.078.390 | |
2020-06-02 | HU0000721444 | 0,009671 | 9.075.100 | |
2020-05-29 | HU0000721444 | 0,009670 | 9.074.470 | |
2020-05-28 | HU0000721444 | 0,009669 | 9.072.250 | |
2020-05-27 | HU0000721444 | 0,009667 | 9.070.670 | |
2020-05-26 | HU0000721444 | 0,009664 | 9.068.140 | |
2020-05-25 | HU0000721444 | 0,009665 | 9.068.530 | |
2020-05-22 | HU0000721444 | 0,009664 | 9.059.460 | |
2020-05-21 | HU0000721444 | 0,009665 | 9.059.800 | |
2020-05-20 | HU0000721444 | 0,009665 | 9.059.730 | |
2020-05-19 | HU0000721444 | 0,009665 | 9.059.690 | |
2020-05-18 | HU0000721444 | 0,009663 | 9.057.790 | |
2020-05-15 | HU0000721444 | 0,009663 | 9.058.630 | |
2020-05-14 | HU0000721444 | 0,009663 | 9.058.320 | |
2020-05-13 | HU0000721444 | 0,009663 | 9.057.840 | |
2020-05-12 | HU0000721444 | 0,009662 | 9.057.350 | |
2020-05-11 | HU0000721444 | 0,009662 | 9.057.390 | |
2020-05-08 | HU0000721444 | 0,009661 | 9.056.580 | |
2020-05-07 | HU0000721444 | 0,009662 | 9.057.480 | |
2020-05-06 | HU0000721444 | 0,009661 | 9.056.650 | |
2020-05-05 | HU0000721444 | 0,009659 | 9.054.550 | |
2020-05-04 | HU0000721444 | 0,009658 | 9.053.440 | |
2020-04-30 | HU0000721444 | 0,009656 | 9.051.890 | |
2020-04-29 | HU0000721444 | 0,009655 | 9.050.830 | |
2020-04-28 | HU0000721444 | 0,009654 | 9.050.110 | |
2020-04-27 | HU0000721444 | 0,009653 | 9.048.410 | |
2020-04-24 | HU0000721444 | 0,009652 | 9.047.470 | |
2020-04-23 | HU0000721444 | 0,009649 | 9.045.250 | |
2020-04-22 | HU0000721444 | 0,009648 | 9.043.980 | |
2020-04-21 | HU0000721444 | 0,009648 | 9.043.870 | |
2020-04-20 | HU0000721444 | 0,009648 | 9.043.860 | |
2020-04-17 | HU0000721444 | 0,009648 | 9.043.950 | |
2020-04-16 | HU0000721444 | 0,009644 | 9.040.460 | |
2020-04-15 | HU0000721444 | 0,009645 | 9.041.540 | |
2020-04-14 | HU0000721444 | 0,009641 | 9.037.570 | |
2020-04-09 | HU0000721444 | 0,009637 | 9.034.120 | |
2020-04-08 | HU0000721444 | 0,009634 | 9.027.740 | |
2020-04-07 | HU0000721444 | 0,009633 | 9.027.400 | |
2020-04-06 | HU0000721444 | 0,009634 | 9.028.080 | |
2020-04-03 | HU0000721444 | 0,009634 | 9.027.740 | |
2020-04-02 | HU0000721444 | 0,009636 | 9.029.360 | |
2020-04-01 | HU0000721444 | 0,009634 | 9.033.250 | |
2020-03-31 | HU0000721444 | 0,009634 | 9.032.840 | |
2020-03-30 | HU0000721444 | 0,009633 | 9.032.510 | |
2020-03-27 | HU0000721444 | 0,009631 | 9.029.990 | |
2020-03-26 | HU0000721444 | 0,009633 | 9.031.900 | |
2020-03-25 | HU0000721444 | 0,009635 | 9.034.280 | |
2020-03-24 | HU0000721444 | 0,009637 | 9.035.750 | |
2020-03-23 | HU0000721444 | 0,009639 | 9.051.700 | |
2020-03-20 | HU0000721444 | 0,009643 | 9.055.530 | |
2020-03-19 | HU0000721444 | 0,009639 | 9.051.260 | |
2020-03-18 | HU0000721444 | 0,009645 | 9.057.230 | |
2020-03-17 | HU0000721444 | 0,009655 | 9.066.960 | |
2020-03-16 | HU0000721444 | 0,009664 | 9.075.440 | |
2020-03-13 | HU0000721444 | 0,009665 | 9.075.670 | |
2020-03-12 | HU0000721444 | 0,009671 | 9.081.760 | |
2020-03-11 | HU0000721444 | 0,009682 | 9.092.250 | |
2020-03-10 | HU0000721444 | 0,009677 | 9.087.560 | |
2020-03-09 | HU0000721444 | 0,009691 | 9.100.720 | |
2020-03-06 | HU0000721444 | 0,009681 | 9.090.950 | |
2020-03-05 | HU0000721444 | 0,009723 | 9.130.100 | |
2020-03-04 | HU0000721444 | 0,009829 | 9.230.360 | |
2020-03-03 | HU0000721444 | 0,009869 | 9.267.070 | |
2020-03-02 | HU0000721444 | 0,009909 | 9.301.610 | |
2020-02-28 | HU0000721444 | 0,009893 | 9.286.480 | |
2020-02-27 | HU0000721444 | 0,009955 | 9.345.100 | |
2020-02-26 | HU0000721444 | 0,010149 | 9.527.160 | |
2020-02-25 | HU0000721444 | 0,010162 | 9.539.510 | |
2020-02-24 | HU0000721444 | 0,010316 | 9.684.030 | |
2020-02-21 | HU0000721444 | 0,010518 | 9.872.950 | |
2020-02-20 | HU0000721444 | 0,010554 | 9.909.490 | |
2020-02-19 | HU0000721444 | 0,010603 | 9.955.560 | |
2020-02-18 | HU0000721444 | 0,010647 | 9.997.350 | |
2020-02-17 | HU0000721444 | 0,010740 | 10.084.100 | |
2020-02-14 | HU0000721444 | 0,010699 | 10.046.200 | |
2020-02-13 | HU0000721444 | 0,010722 | 10.082.100 | |
2020-02-12 | HU0000721444 | 0,010745 | 10.104.200 | |
2020-02-11 | HU0000721444 | 0,010709 | 10.070.100 | |
2020-02-10 | HU0000721444 | 0,010631 | 9.997.110 | |
2020-02-07 | HU0000721444 | 0,010666 | 10.029.800 | |
2020-02-06 | HU0000721444 | 0,010600 | 9.968.140 | |
2020-02-05 | HU0000721444 | 0,010507 | 9.878.940 | |
2020-02-04 | HU0000721444 | 0,010392 | 9.770.250 | |
2020-02-03 | HU0000721444 | 0,010321 | 9.703.480 | |
2020-01-31 | HU0000721444 | 0,010300 | 9.684.300 | |
2020-01-30 | HU0000721444 | 0,010344 | 9.725.300 | |
2020-01-29 | HU0000721444 | 0,010402 | 9.779.960 | |
2020-01-28 | HU0000721444 | 0,010394 | 9.772.640 | |
2020-01-27 | HU0000721444 | 0,010346 | 9.726.930 | |
2020-01-24 | HU0000721444 | 0,010448 | 9.822.810 | |
2020-01-23 | HU0000721444 | 0,010449 | 9.824.140 | |
2020-01-22 | HU0000721444 | 0,010487 | 9.859.840 | |
2020-01-21 | HU0000721444 | 0,010513 | 9.883.920 | |
2020-01-20 | HU0000721444 | 0,010559 | 9.929.650 | |
2020-01-17 | HU0000721444 | 0,010598 | 9.965.910 | |
2020-01-16 | HU0000721444 | 0,010594 | 9.962.010 | |
2020-01-15 | HU0000721444 | 0,010615 | 9.981.940 | |
2020-01-14 | HU0000721444 | 0,010705 | 10.066.900 | |
2020-01-13 | HU0000721444 | 0,010688 | 10.050.900 | |
2020-01-10 | HU0000721444 | 0,010728 | 10.085.600 | |
2020-01-09 | HU0000721444 | 0,010784 | 10.139.100 | |
2020-01-08 | HU0000721444 | 0,010789 | 10.143.100 | |
2020-01-07 | HU0000721444 | 0,010746 | 10.102.700 | |
2020-01-06 | HU0000721444 | 0,010715 | 10.073.600 | |
2020-01-03 | HU0000721444 | 0,010763 | 10.119.000 | |
2020-01-02 | HU0000721444 | 0,010811 | 10.163.800 | |
2019-12-30 | HU0000721444 | 0,010695 | 10.055.300 | |
2019-12-23 | HU0000721444 | 0,010735 | 10.092.500 | |
2019-12-20 | HU0000721444 | 0,010772 | 10.127.800 | |
2019-12-19 | HU0000721444 | 0,010764 | 10.115.100 | |
2019-12-18 | HU0000721444 | 0,010770 | 10.121.100 | |
2019-12-17 | HU0000721444 | 0,010747 | 10.099.100 | |
2019-12-16 | HU0000721444 | 0,010748 | 10.112.900 | |
2019-12-13 | HU0000721444 | 0,010685 | 10.053.500 | |
2019-12-12 | HU0000721444 | 0,010626 | 9.998.210 | |
2019-12-11 | HU0000721444 | 0,010510 | 9.895.790 | |
2019-12-10 | HU0000721444 | 0,010489 | 9.885.480 | |
2019-12-09 | HU0000721444 | 0,010516 | 9.911.840 | |
2019-12-06 | HU0000721444 | 0,010510 | 9.905.640 | |
2019-12-05 | HU0000721444 | 0,010458 | 9.856.260 | |
2019-12-04 | HU0000721444 | 0,010453 | 9.841.580 | |
2019-12-03 | HU0000721444 | 0,010360 | 9.754.720 | |
2019-12-02 | HU0000721444 | 0,010436 | 9.825.780 | |
2019-11-29 | HU0000721444 | 0,010485 | 9.872.540 | |
2019-11-28 | HU0000721444 | 0,010503 | 9.889.460 | |
2019-11-27 | HU0000721444 | 0,010538 | 9.922.420 | |
2019-11-26 | HU0000721444 | 0,010516 | 9.901.590 | |
2019-11-25 | HU0000721444 | 0,010547 | 9.930.670 | |
2019-11-22 | HU0000721444 | 0,010569 | 9.951.400 | |
2019-11-21 | HU0000721444 | 0,010529 | 9.913.220 | |
2019-11-20 | HU0000721444 | 0,010533 | 9.916.920 | |
2019-11-19 | HU0000721444 | 0,010540 | 9.923.610 | |
2019-11-18 | HU0000721444 | 0,010538 | 9.922.100 | |
2019-11-15 | HU0000721444 | 0,010563 | 9.945.360 | |
2019-11-14 | HU0000721444 | 0,010527 | 9.911.770 | |
2019-11-13 | HU0000721444 | 0,010532 | 9.916.720 | |
2019-11-12 | HU0000721444 | 0,010638 | 10.001.400 | |
2019-11-11 | HU0000721444 | 0,010590 | 9.956.400 | |
2019-11-08 | HU0000721444 | 0,010567 | 9.934.080 | |
2019-11-07 | HU0000721444 | 0,010635 | 9.998.260 | |
2019-11-06 | HU0000721444 | 0,010493 | 9.864.450 | |
2019-11-05 | HU0000721444 | 0,010445 | 9.819.760 | |
2019-11-04 | HU0000721444 | 0,010393 | 9.770.510 | |
2019-10-31 | HU0000721444 | 0,010273 | 9.689.970 | |
2019-10-30 | HU0000721444 | 0,010276 | 9.692.880 | |
2019-10-29 | HU0000721444 | 0,010360 | 9.771.540 | |
2019-10-28 | HU0000721444 | 0,010363 | 9.775.160 | |
2019-10-25 | HU0000721444 | 0,010358 | 9.770.370 | |
2019-10-24 | HU0000721444 | 0,010338 | 9.751.600 | |
2019-10-22 | HU0000721444 | 0,010359 | 9.771.250 | |
2019-10-21 | HU0000721444 | 0,010351 | 9.763.130 | |
2019-10-18 | HU0000721444 | 0,010278 | 9.694.130 | |
2019-10-17 | HU0000721444 | 0,010281 | 9.697.510 | |
2019-10-16 | HU0000721444 | 0,010299 | 9.714.700 | |
2019-10-15 | HU0000721444 | 0,010242 | 9.661.080 | |
2019-10-14 | HU0000721444 | 0,010168 | 9.590.510 | |
2019-10-11 | HU0000721444 | 0,010174 | 9.596.120 | |
2019-10-10 | HU0000721444 | 0,010044 | 9.473.980 | |
2019-10-09 | HU0000721444 | 0,009962 | 9.396.200 | |
2019-10-08 | HU0000721444 | 0,009970 | 9.414.250 | |
2019-10-07 | HU0000721444 | 0,010001 | 9.462.750 | |
2019-10-04 | HU0000721444 | 0,009987 | 9.448.860 | |
2019-10-03 | HU0000721444 | 0,009976 | 9.438.600 | |
2019-10-02 | HU0000721444 | 0,009962 | 9.426.090 | |
2019-10-01 | HU0000721444 | 0,010058 | 9.516.230 | |
2019-09-30 | HU0000721444 | 0,010109 | 9.565.010 | |
2019-09-27 | HU0000721444 | 0,010092 | 9.548.320 | |
2019-09-26 | HU0000721444 | 0,009964 | 9.427.920 | |
2019-09-25 | HU0000721444 | 0,010120 | 9.575.180 | |
2019-09-24 | HU0000721444 | 0,010135 | 9.589.030 | |
2019-09-23 | HU0000721444 | 0,010164 | 9.617.040 | |
2019-09-20 | HU0000721444 | 0,010255 | 9.703.000 | |
2019-09-19 | HU0000721444 | 0,010212 | 9.661.820 | |
2019-09-18 | HU0000721444 | 0,010139 | 9.592.900 | |
2019-09-17 | HU0000721444 | 0,010143 | 9.706.000 | |
2019-09-16 | HU0000721444 | 0,010224 | 9.783.410 | |
2019-09-13 | HU0000721444 | 0,010256 | 9.814.080 | |
2019-09-12 | HU0000721444 | 0,010170 | 9.732.610 | |
2019-09-11 | HU0000721444 | 0,010173 | 9.743.140 | |
2019-09-10 | HU0000721444 | 0,010175 | 9.744.860 | |
2019-09-09 | HU0000721444 | 0,010102 | 9.674.620 | |
2019-09-06 | HU0000721444 | 0,010010 | 9.586.800 | |
2019-09-05 | HU0000721444 | 0,010003 | 9.579.740 | |
2019-09-04 | HU0000721444 | 0,009932 | 9.512.580 | |
2019-09-03 | HU0000721444 | 0,009898 | 9.479.890 | |
2019-09-02 | HU0000721444 | 0,009907 | 9.488.410 | |
2019-09-02 | HU0000721444 | 0,009918 | 9.548.490 | |
2019-08-30 | HU0000721444 | 0,009918 | 9.548.490 | |
2019-08-29 | HU0000721444 | 0,009899 | 9.530.170 | |
2019-08-28 | HU0000721444 | 0,009869 | 9.501.210 | |
2019-08-27 | HU0000721444 | 0,009874 | 9.506.280 | |
2019-08-26 | HU0000721444 | 0,009870 | 9.522.220 | |
2019-08-23 | HU0000721444 | 0,009849 | 9.501.760 | |
2019-08-22 | HU0000721444 | 0,009877 | 9.528.790 | |
2019-08-21 | HU0000721444 | 0,009862 | 9.514.170 | |
2019-08-16 | HU0000721444 | 0,009900 | 9.551.050 | |
2019-08-15 | HU0000721444 | 0,009835 | 9.488.540 | |
2019-08-14 | HU0000721444 | 0,009816 | 9.470.150 | |
2019-08-13 | HU0000721444 | 0,009864 | 9.515.700 | |
2019-08-12 | HU0000721444 | 0,009825 | 9.478.220 | |
2019-08-09 | HU0000721444 | 0,009851 | 9.503.250 | |
2019-08-08 | HU0000721444 | 0,009891 | 9.541.940 | |
2019-08-07 | HU0000721444 | 0,009857 | 9.532.230 | |
2019-08-06 | HU0000721444 | 0,009874 | 9.548.290 | |
2019-08-05 | HU0000721444 | 0,009887 | 9.560.670 | |
2019-08-02 | HU0000721444 | 0,009880 | 9.554.020 | |
2019-08-01 | HU0000721444 | 0,010027 | 9.696.020 | |
2019-07-31 | HU0000721444 | 0,009992 | 9.662.300 | |
2019-07-30 | HU0000721444 | 0,009977 | 9.647.370 | |
2019-07-29 | HU0000721444 | 0,010078 | 9.744.890 | |
2019-07-26 | HU0000721444 | 0,010096 | 9.762.530 | |
2019-07-25 | HU0000721444 | 0,010105 | 9.771.580 | |
2019-07-24 | HU0000721444 | 0,010099 | 9.765.330 | |
2019-07-23 | HU0000721444 | 0,010094 | 9.760.460 | |
2019-07-22 | HU0000721444 | 0,010029 | 9.697.620 | |
2019-07-19 | HU0000721444 | 0,010043 | 9.711.800 | |
2019-07-18 | HU0000721444 | 0,010082 | 9.749.000 | |
2019-07-17 | HU0000721444 | 0,010086 | 9.753.400 | |
2019-07-16 | HU0000721444 | 0,010132 | 9.797.930 | |
2019-07-15 | HU0000721444 | 0,010129 | 9.794.530 | |
2019-07-12 | HU0000721444 | 0,010090 | 9.756.510 | |
2019-07-11 | HU0000721444 | 0,010082 | 9.748.900 | |
2019-07-10 | HU0000721444 | 0,010073 | 9.740.330 | |
2019-07-09 | HU0000721444 | 0,010061 | 9.728.800 | |
2019-07-08 | HU0000721444 | 0,010088 | 9.755.350 | |
2019-07-05 | HU0000721444 | 0,010145 | 9.810.260 | |
2019-07-04 | HU0000721444 | 0,010139 | 9.804.290 | |
2019-07-03 | HU0000721444 | 0,010105 | 9.771.650 | |
2019-07-02 | HU0000721444 | 0,010059 | 9.726.810 | |
2019-07-01 | HU0000721444 | 0,010068 | 9.735.190 | |
2019-06-28 | HU0000721444 | 0,010043 | 9.711.790 | |
2019-06-27 | HU0000721444 | 0,010025 | 9.694.480 | |
2019-06-26 | HU0000721444 | 0,009993 | 9.663.270 | |
2019-06-25 | HU0000721444 | 0,009959 | 9.629.760 | |
2019-06-24 | HU0000721444 | 0,009983 | 9.653.050 | |
2019-06-21 | HU0000721444 | 0,010014 | 9.683.070 | |
2019-06-20 | HU0000721444 | 0,010027 | 9.695.800 | |
2019-06-19 | HU0000721444 | 0,010095 | 9.762.040 | |
2019-06-18 | HU0000721444 | 0,010025 | 9.694.190 | |
2019-06-17 | HU0000721444 | 0,009978 | 9.648.460 | |
2019-06-14 | HU0000721444 | 0,009977 | 9.647.920 | |
2019-06-13 | HU0000721444 | 0,010021 | 9.690.000 | |
2019-06-12 | HU0000721444 | 0,010013 | 9.682.390 | |
2019-06-11 | HU0000721444 | 0,010008 | 9.677.250 | |
2019-06-07 | HU0000721444 | 0,010014 | 9.683.570 | |
2019-06-06 | HU0000721444 | 0,010016 | 9.685.710 | |
2019-06-05 | HU0000721444 | 0,010059 | 9.726.520 | |
2019-06-04 | HU0000721444 | 0,010079 | 9.745.910 | |
2019-06-03 | HU0000721444 | 0,009975 | 9.646.170 | |
2019-05-31 | HU0000721444 | 0,009987 | 9.656.950 | |
2019-05-30 | HU0000721444 | 0,010003 | 9.673.130 | |
2019-05-29 | HU0000721444 | 0,009976 | 9.646.260 | |
2019-05-28 | HU0000721444 | 0,009994 | 9.663.690 | |
2019-05-27 | HU0000721444 | 0,010006 | 9.677.650 | |
2019-05-24 | HU0000721444 | 0,009979 | 9.651.500 | |
2019-05-23 | HU0000721444 | 0,009967 | 9.639.840 | |
2019-05-22 | HU0000721444 | 0,009998 | 9.670.410 | |
2019-05-21 | HU0000721444 | 0,010053 | 9.715.550 | |
2019-05-20 | HU0000721444 | 0,010026 | 9.689.090 | |
2019-05-17 | HU0000721444 | 0,010085 | 9.746.630 | |
2019-05-16 | HU0000721444 | 0,010095 | 9.751.410 | |
2019-05-15 | HU0000721444 | 0,010065 | 9.722.550 | |
2019-05-14 | HU0000721444 | 0,010112 | 9.768.290 | |
2019-05-13 | HU0000721444 | 0,010080 | 9.737.020 | |
2019-05-10 | HU0000721444 | 0,010145 | 9.799.980 | |
2019-05-09 | HU0000721444 | 0,010144 | 9.798.360 | |
2019-05-08 | HU0000721444 | 0,010255 | 9.905.860 | |
2019-05-07 | HU0000721444 | 0,010272 | 9.922.330 | |
2019-05-06 | HU0000721444 | 0,010356 | 10.003.100 | |
2019-05-03 | HU0000721444 | 0,010408 | 10.054.200 | |
2019-05-02 | HU0000721444 | 0,010402 | 10.047.600 | |
2019-04-30 | HU0000721444 | 0,010389 | 10.035.100 | |
2019-04-29 | HU0000721444 | 0,010409 | 10.055.100 | |
2019-04-26 | HU0000721444 | 0,010346 | 9.993.410 | |
2019-04-25 | HU0000721444 | 0,010347 | 9.995.200 | |
2019-04-24 | HU0000721444 | 0,010350 | 9.998.040 | |
2019-04-23 | HU0000721444 | 0,010434 | 10.078.800 | |
2019-04-18 | HU0000721444 | 0,010513 | 10.155.400 | |
2019-04-17 | HU0000721444 | 0,010475 | 10.111.300 | |
2019-04-16 | HU0000721444 | 0,010456 | 10.092.500 | |
2019-04-15 | HU0000721444 | 0,010399 | 10.037.100 | |
2019-04-12 | HU0000721444 | 0,010350 | 9.989.910 | |
2019-04-11 | HU0000721444 | 0,010237 | 9.881.280 | |
2019-04-10 | HU0000721444 | 0,010211 | 9.855.900 | |
2019-04-09 | HU0000721444 | 0,010198 | 9.816.590 | |
2019-04-08 | HU0000721444 | 0,010175 | 9.794.370 | |
2019-04-05 | HU0000721444 | 0,010193 | 9.808.480 | |
2019-04-04 | HU0000721444 | 0,010230 | 9.802.330 | |
2019-04-03 | HU0000721444 | 0,010200 | 9.773.660 | |
2019-04-02 | HU0000721444 | 0,010149 | 9.724.680 | |
2019-04-01 | HU0000721444 | 0,010134 | 9.709.700 | |
2019-03-29 | HU0000721444 | 0,010066 | 9.625.720 | |
2019-03-28 | HU0000721444 | 0,010044 | 9.604.610 | |
2019-03-27 | HU0000721444 | 0,010076 | 9.620.780 | |
2019-03-26 | HU0000721444 | 0,009985 | 9.534.220 | |
2019-03-25 | HU0000721444 | 0,009968 | 9.517.800 | |
2019-03-22 | HU0000721444 | 0,009971 | 9.521.200 | |
2019-03-21 | HU0000721444 | 0,010059 | 9.604.920 | |
2019-03-20 | HU0000721444 | 0,010123 | 9.665.880 | |
2019-03-19 | HU0000721444 | 0,010178 | 9.718.590 | |
2019-03-18 | HU0000721444 | 0,010197 | 9.737.110 | |
2019-03-14 | HU0000721444 | 0,010127 | 9.669.380 | |
2019-03-13 | HU0000721444 | 0,010089 | 9.633.140 | |
2019-03-12 | HU0000721444 | 0,010049 | 9.595.060 | |
2019-03-11 | HU0000721444 | 0,010055 | 9.601.400 | |
2019-03-08 | HU0000721444 | 0,009985 | 9.534.570 | |
2019-03-07 | HU0000721444 | 0,010026 | 9.573.300 | |
2019-03-06 | HU0000721444 | 0,010140 | 9.682.110 | |
2019-03-05 | HU0000721444 | 0,010165 | 9.705.660 | |
2019-03-04 | HU0000721444 | 0,010221 | 9.759.790 | |
2019-03-01 | HU0000721444 | 0,010238 | 9.775.900 | |
2019-02-28 | HU0000721444 | 0,010252 | 9.789.670 | |
2019-02-27 | HU0000721444 | 0,010185 | 9.724.770 | |
2019-02-26 | HU0000721444 | 0,010102 | 9.646.350 | |
2019-02-25 | HU0000721444 | 0,010106 | 9.649.780 | |
2019-02-22 | HU0000721444 | 0,010034 | 9.581.320 | |
2019-02-21 | HU0000721444 | 0,010012 | 9.560.370 | |
2019-02-20 | HU0000721444 | 0,010084 | 9.628.580 | |
2019-02-19 | HU0000721444 | 0,010074 | 9.619.010 | |
2019-02-18 | HU0000721444 | 0,010057 | 9.602.880 | |
2019-02-15 | HU0000721444 | 0,009989 | 9.521.910 | |
2019-02-14 | HU0000721444 | 0,009903 | 9.440.650 | |
2019-02-13 | HU0000721444 | 0,009964 | 9.473.600 | |
2019-02-12 | HU0000721444 | 0,010001 | 9.508.310 | |
2019-02-11 | HU0000721444 | 0,009970 | 9.478.680 | |
2019-02-08 | HU0000721444 | 0,009939 | 9.449.430 | |
2019-02-07 | HU0000721444 | 0,010001 | 9.507.570 | |
2019-02-06 | HU0000721444 | 0,010074 | 9.577.140 | |
2019-02-05 | HU0000721444 | 0,009997 | 9.504.030 | |
2019-02-04 | HU0000721444 | 0,009955 | 9.464.300 | |
2019-02-01 | HU0000721444 | 0,010020 | 9.526.040 | |
2019-01-31 | HU0000721444 | 0,010043 | 9.547.750 | |
2019-01-30 | HU0000721444 | 0,010124 | 9.609.090 | |
2019-01-29 | HU0000721444 | 0,010096 | 9.582.600 | |
2019-01-28 | HU0000721444 | 0,010104 | 9.590.140 | |
2019-01-25 | HU0000721444 | 0,010147 | 9.631.300 | |
2019-01-24 | HU0000721444 | 0,010087 | 9.573.000 | |
2019-01-23 | HU0000721444 | 0,010087 | 9.573.350 | |
2019-01-22 | HU0000721444 | 0,010084 | 9.530.660 | |
2019-01-21 | HU0000721444 | 0,010126 | 9.555.600 | |
2019-01-18 | HU0000721444 | 0,010149 | 9.566.270 | |
2019-01-17 | HU0000721444 | 0,010107 | 9.514.910 | |
2019-01-16 | HU0000721444 | 0,010210 | 9.612.560 | |
2019-01-15 | HU0000721444 | 0,010105 | 9.513.700 | |
2019-01-14 | HU0000721444 | 0,010093 | 9.477.250 | |
2019-01-11 | HU0000721444 | 0,010069 | 9.448.960 | |
2019-01-10 | HU0000721444 | 0,010077 | 9.455.470 | |
2019-01-09 | HU0000721444 | 0,010068 | 9.446.890 | |
2019-01-08 | HU0000721444 | 0,010069 | 9.448.020 | |
2019-01-07 | HU0000721444 | 0,010061 | 9.439.900 | |
2019-01-04 | HU0000721444 | 0,010037 | 9.410.670 | |
2019-01-03 | HU0000721444 | 0,010056 | 9.410.930 | |
2019-01-02 | HU0000721444 | 0,010039 | 9.389.640 | |
2018-12-28 | HU0000721444 | 0,010034 | 9.368.210 | |
2018-12-27 | HU0000721444 | 0,010028 | 9.325.450 | |
2018-12-21 | HU0000721444 | 0,010019 | 9.312.280 | |
2018-12-20 | HU0000721444 | 0,010012 | 9.306.180 | |
2018-12-19 | HU0000721444 | 0,010018 | 9.311.840 | |
2018-12-18 | HU0000721444 | 0,010017 | 9.322.320 | |
2018-12-17 | HU0000721444 | 0,010009 | 9.309.630 |