maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Dollár Bankszektor Származtatott Alap
Évesített hozam: -2,80%
dátum azonosító árfolyam* eszközérték
2021-04-02HU00007214440,0095008.831.240
2021-04-01HU00007214440,0095308.859.200
2021-03-31HU00007214440,0095318.859.800
2021-03-30HU00007214440,0095318.860.410
2021-03-29HU00007214440,0095328.861.020
2021-03-26HU00007214440,0095348.862.680
2021-03-25HU00007214440,0095358.863.440
2021-03-24HU00007214440,0095358.863.590
2021-03-23HU00007214440,0095368.864.480
2021-03-22HU00007214440,0095378.865.430
2021-03-19HU00007214440,0095388.866.670
2021-03-18HU00007214440,0095398.867.250
2021-03-17HU00007214440,0095398.867.570
2021-03-16HU00007214440,0095408.868.180
2021-03-12HU00007214440,0095558.882.170
2021-03-11HU00007214440,0095428.870.280
2021-03-10HU00007214440,0096188.941.140
2021-03-09HU00007214440,0096318.953.200
2021-03-08HU00007214440,0096778.995.950
2021-03-05HU00007214440,0095888.912.640
2021-03-04HU00007214440,0095788.903.340
2021-03-03HU00007214440,0095898.914.360
2021-03-02HU00007214440,0095538.880.480
2021-03-01HU00007214440,0095558.882.580
2021-02-26HU00007214440,0095488.875.940
2021-02-25HU00007214440,0095638.889.510
2021-02-24HU00007214440,0095618.888.110
2021-02-23HU00007214440,0095538.880.050
2021-02-22HU00007214440,0095548.880.980
2021-02-19HU00007214440,0095548.881.870
2021-02-18HU00007214440,0095558.882.580
2021-02-17HU00007214440,0095568.883.350
2021-02-16HU00007214440,0095588.885.110
2021-02-15HU00007214440,0095588.886.260
2021-02-12HU00007214440,0095598.886.670
2021-02-11HU00007214440,0095608.887.760
2021-02-10HU00007214440,0095618.888.990
2021-02-09HU00007214440,0095628.890.200
2021-02-08HU00007214440,0095628.890.100
2021-02-05HU00007214440,0095638.891.220
2021-02-04HU00007214440,0095658.892.250
2021-02-03HU00007214440,0095668.893.850
2021-02-02HU00007214440,0095678.895.000
2021-02-01HU00007214440,0095678.895.240
2021-01-29HU00007214440,0095698.897.080
2021-01-28HU00007214440,0095698.896.570
2021-01-27HU00007214440,0095718.898.570
2021-01-26HU00007214440,0095718.898.290
2021-01-25HU00007214440,0095718.898.230
2021-01-22HU00007214440,0095738.900.980
2021-01-21HU00007214440,0095748.901.510
2021-01-20HU00007214440,0095738.900.930
2021-01-19HU00007214440,0095748.901.190
2021-01-18HU00007214440,0095758.902.130
2021-01-15HU00007214440,0095758.902.600
2021-01-14HU00007214440,0095768.903.360
2021-01-13HU00007214440,0095798.906.540
2021-01-12HU00007214440,0095948.920.030
2021-01-11HU00007214440,0095848.910.710
2021-01-08HU00007214440,0096028.927.460
2021-01-07HU00007214440,0096168.940.970
2021-01-06HU00007214440,0095828.908.730
2021-01-05HU00007214440,0095828.908.480
2021-01-04HU00007214440,0095838.909.830
2020-12-30HU00007214440,0095858.911.610
2020-12-29HU00007214440,0095878.913.700
2020-12-28HU00007214440,0095948.919.950
2020-12-23HU00007214440,0096058.930.550
2020-12-22HU00007214440,0095908.916.600
2020-12-21HU00007214440,0095918.917.420
2020-12-18HU00007214440,0095918.917.600
2020-12-17HU00007214440,0096018.926.970
2020-12-16HU00007214440,0096038.929.280
2020-12-15HU00007214440,0096258.949.830
2020-12-14HU00007214440,0095968.922.120
2020-12-11HU00007214440,0096008.925.700
2020-12-10HU00007214440,0096098.934.660
2020-12-09HU00007214440,0096428.965.310
2020-12-08HU00007214440,0096338.957.050
2020-12-07HU00007214440,0096408.963.070
2020-12-04HU00007214440,0096778.997.460
2020-12-03HU00007214440,0096528.974.410
2020-12-02HU00007214440,0096468.968.740
2020-12-01HU00007214440,0096328.994.750
2020-11-30HU00007214440,0096028.966.400
2020-11-27HU00007214440,0096329.025.750
2020-11-26HU00007214440,0096289.021.990
2020-11-25HU00007214440,0096309.023.940
2020-11-24HU00007214440,0096099.006.270
2020-11-23HU00007214440,0096049.001.560
2020-11-20HU00007214440,0096069.003.080
2020-11-19HU00007214440,0096069.012.760
2020-11-18HU00007214440,0096089.014.890
2020-11-17HU00007214440,0096089.014.610
2020-11-16HU00007214440,0096089.015.230
2020-11-13HU00007214440,0096099.016.230
2020-11-12HU00007214440,0096109.016.360
2020-11-11HU00007214440,0096119.017.770
2020-11-10HU00007214440,0096119.017.860
2020-11-09HU00007214440,0096139.020.020
2020-11-06HU00007214440,0096159.022.020
2020-11-05HU00007214440,0096169.022.360
2020-11-04HU00007214440,0096169.022.470
2020-11-03HU00007214440,0096169.022.620
2020-11-02HU00007214440,0096179.024.070
2020-10-30HU00007214440,0096199.025.730
2020-10-29HU00007214440,0096219.027.200
2020-10-28HU00007214440,0096219.027.460
2020-10-27HU00007214440,0096229.028.470
2020-10-26HU00007214440,0096229.028.710
2020-10-22HU00007214440,0096239.029.300
2020-10-21HU00007214440,0096249.030.090
2020-10-20HU00007214440,0096259.031.210
2020-10-19HU00007214440,0096259.031.550
2020-10-16HU00007214440,0096269.032.400
2020-10-15HU00007214440,0096279.032.650
2020-10-14HU00007214440,0096299.034.860
2020-10-13HU00007214440,0096309.035.650
2020-10-12HU00007214440,0096309.035.560
2020-10-09HU00007214440,0096309.035.740
2020-10-08HU00007214440,0096309.036.290
2020-10-07HU00007214440,0096329.037.430
2020-10-06HU00007214440,0096339.038.520
2020-10-05HU00007214440,0096339.038.530
2020-10-02HU00007214440,0096339.038.970
2020-10-01HU00007214440,0096349.039.160
2020-09-30HU00007214440,0096359.040.650
2020-09-29HU00007214440,0096349.039.840
2020-09-28HU00007214440,0096359.040.710
2020-09-25HU00007214440,0096369.041.240
2020-09-24HU00007214440,0096369.041.560
2020-09-23HU00007214440,0096379.042.110
2020-09-22HU00007214440,0096379.042.590
2020-09-21HU00007214440,0096399.044.240
2020-09-18HU00007214440,0096409.045.010
2020-09-17HU00007214440,0096429.047.480
2020-09-16HU00007214440,0096449.048.910
2020-09-15HU00007214440,0096449.048.770
2020-09-14HU00007214440,0096459.049.590
2020-09-11HU00007214440,0096459.049.710
2020-09-10HU00007214440,0096459.050.070
2020-09-09HU00007214440,0096469.050.750
2020-09-08HU00007214440,0096469.050.990
2020-09-07HU00007214440,0096489.052.960
2020-09-04HU00007214440,0096489.053.170
2020-09-03HU00007214440,0096489.052.960
2020-09-02HU00007214440,0096499.053.330
2020-09-01HU00007214440,0096509.054.450
2020-08-31HU00007214440,0096519.055.780
2020-08-28HU00007214440,0096509.054.280
2020-08-27HU00007214440,0096509.054.170
2020-08-26HU00007214440,0096539.057.300
2020-08-25HU00007214440,0096539.057.540
2020-08-24HU00007214440,0096539.057.340
2020-08-19HU00007214440,0096559.059.430
2020-08-18HU00007214440,0096589.061.670
2020-08-17HU00007214440,0096589.062.200
2020-08-14HU00007214440,0096579.061.330
2020-08-13HU00007214440,0096579.061.250
2020-08-12HU00007214440,0096589.062.070
2020-08-11HU00007214440,0096609.063.290
2020-08-10HU00007214440,0096629.065.720
2020-08-07HU00007214440,0096629.065.810
2020-08-06HU00007214440,0096629.065.660
2020-08-05HU00007214440,0096639.066.210
2020-08-04HU00007214440,0096639.066.480
2020-08-03HU00007214440,0096649.067.250
2020-07-31HU00007214440,0096659.068.460
2020-07-30HU00007214440,0096659.068.560
2020-07-29HU00007214440,0096659.067.950
2020-07-28HU00007214440,0096649.067.810
2020-07-27HU00007214440,0096659.067.950
2020-07-24HU00007214440,0096669.069.040
2020-07-23HU00007214440,0096659.068.380
2020-07-22HU00007214440,0096669.069.610
2020-07-21HU00007214440,0096669.068.870
2020-07-20HU00007214440,0096689.071.600
2020-07-17HU00007214440,0096749.076.800
2020-07-16HU00007214440,0096949.095.630
2020-07-15HU00007214440,0096939.094.550
2020-07-14HU00007214440,0096749.077.250
2020-07-13HU00007214440,0096859.086.840
2020-07-10HU00007214440,0096749.076.730
2020-07-09HU00007214440,0096679.070.960
2020-07-08HU00007214440,0096689.071.400
2020-07-07HU00007214440,0096909.092.100
2020-07-06HU00007214440,0097049.105.040
2020-07-03HU00007214440,0096749.077.080
2020-07-02HU00007214440,0096829.085.150
2020-07-01HU00007214440,0096669.070.040
2020-06-30HU00007214440,0096699.072.460
2020-06-29HU00007214440,0096699.072.490
2020-06-26HU00007214440,0096669.070.080
2020-06-25HU00007214440,0096669.069.600
2020-06-24HU00007214440,0096689.071.800
2020-06-23HU00007214440,0096829.084.820
2020-06-22HU00007214440,0096679.071.060
2020-06-19HU00007214440,0096699.073.060
2020-06-18HU00007214440,0096839.085.700
2020-06-17HU00007214440,0096969.106.060
2020-06-16HU00007214440,0096899.099.860
2020-06-15HU00007214440,0096669.078.200
2020-06-12HU00007214440,0096679.078.740
2020-06-11HU00007214440,0096679.078.500
2020-06-10HU00007214440,0097059.114.230
2020-06-09HU00007214440,0096999.101.160
2020-06-08HU00007214440,0097659.163.440
2020-06-05HU00007214440,0097399.138.860
2020-06-04HU00007214440,0096859.087.970
2020-06-03HU00007214440,0096759.078.390
2020-06-02HU00007214440,0096719.075.100
2020-05-29HU00007214440,0096709.074.470
2020-05-28HU00007214440,0096699.072.250
2020-05-27HU00007214440,0096679.070.670
2020-05-26HU00007214440,0096649.068.140
2020-05-25HU00007214440,0096659.068.530
2020-05-22HU00007214440,0096649.059.460
2020-05-21HU00007214440,0096659.059.800
2020-05-20HU00007214440,0096659.059.730
2020-05-19HU00007214440,0096659.059.690
2020-05-18HU00007214440,0096639.057.790
2020-05-15HU00007214440,0096639.058.630
2020-05-14HU00007214440,0096639.058.320
2020-05-13HU00007214440,0096639.057.840
2020-05-12HU00007214440,0096629.057.350
2020-05-11HU00007214440,0096629.057.390
2020-05-08HU00007214440,0096619.056.580
2020-05-07HU00007214440,0096629.057.480
2020-05-06HU00007214440,0096619.056.650
2020-05-05HU00007214440,0096599.054.550
2020-05-04HU00007214440,0096589.053.440
2020-04-30HU00007214440,0096569.051.890
2020-04-29HU00007214440,0096559.050.830
2020-04-28HU00007214440,0096549.050.110
2020-04-27HU00007214440,0096539.048.410
2020-04-24HU00007214440,0096529.047.470
2020-04-23HU00007214440,0096499.045.250
2020-04-22HU00007214440,0096489.043.980
2020-04-21HU00007214440,0096489.043.870
2020-04-20HU00007214440,0096489.043.860
2020-04-17HU00007214440,0096489.043.950
2020-04-16HU00007214440,0096449.040.460
2020-04-15HU00007214440,0096459.041.540
2020-04-14HU00007214440,0096419.037.570
2020-04-09HU00007214440,0096379.034.120
2020-04-08HU00007214440,0096349.027.740
2020-04-07HU00007214440,0096339.027.400
2020-04-06HU00007214440,0096349.028.080
2020-04-03HU00007214440,0096349.027.740
2020-04-02HU00007214440,0096369.029.360
2020-04-01HU00007214440,0096349.033.250
2020-03-31HU00007214440,0096349.032.840
2020-03-30HU00007214440,0096339.032.510
2020-03-27HU00007214440,0096319.029.990
2020-03-26HU00007214440,0096339.031.900
2020-03-25HU00007214440,0096359.034.280
2020-03-24HU00007214440,0096379.035.750
2020-03-23HU00007214440,0096399.051.700
2020-03-20HU00007214440,0096439.055.530
2020-03-19HU00007214440,0096399.051.260
2020-03-18HU00007214440,0096459.057.230
2020-03-17HU00007214440,0096559.066.960
2020-03-16HU00007214440,0096649.075.440
2020-03-13HU00007214440,0096659.075.670
2020-03-12HU00007214440,0096719.081.760
2020-03-11HU00007214440,0096829.092.250
2020-03-10HU00007214440,0096779.087.560
2020-03-09HU00007214440,0096919.100.720
2020-03-06HU00007214440,0096819.090.950
2020-03-05HU00007214440,0097239.130.100
2020-03-04HU00007214440,0098299.230.360
2020-03-03HU00007214440,0098699.267.070
2020-03-02HU00007214440,0099099.301.610
2020-02-28HU00007214440,0098939.286.480
2020-02-27HU00007214440,0099559.345.100
2020-02-26HU00007214440,0101499.527.160
2020-02-25HU00007214440,0101629.539.510
2020-02-24HU00007214440,0103169.684.030
2020-02-21HU00007214440,0105189.872.950
2020-02-20HU00007214440,0105549.909.490
2020-02-19HU00007214440,0106039.955.560
2020-02-18HU00007214440,0106479.997.350
2020-02-17HU00007214440,01074010.084.100
2020-02-14HU00007214440,01069910.046.200
2020-02-13HU00007214440,01072210.082.100
2020-02-12HU00007214440,01074510.104.200
2020-02-11HU00007214440,01070910.070.100
2020-02-10HU00007214440,0106319.997.110
2020-02-07HU00007214440,01066610.029.800
2020-02-06HU00007214440,0106009.968.140
2020-02-05HU00007214440,0105079.878.940
2020-02-04HU00007214440,0103929.770.250
2020-02-03HU00007214440,0103219.703.480
2020-01-31HU00007214440,0103009.684.300
2020-01-30HU00007214440,0103449.725.300
2020-01-29HU00007214440,0104029.779.960
2020-01-28HU00007214440,0103949.772.640
2020-01-27HU00007214440,0103469.726.930
2020-01-24HU00007214440,0104489.822.810
2020-01-23HU00007214440,0104499.824.140
2020-01-22HU00007214440,0104879.859.840
2020-01-21HU00007214440,0105139.883.920
2020-01-20HU00007214440,0105599.929.650
2020-01-17HU00007214440,0105989.965.910
2020-01-16HU00007214440,0105949.962.010
2020-01-15HU00007214440,0106159.981.940
2020-01-14HU00007214440,01070510.066.900
2020-01-13HU00007214440,01068810.050.900
2020-01-10HU00007214440,01072810.085.600
2020-01-09HU00007214440,01078410.139.100
2020-01-08HU00007214440,01078910.143.100
2020-01-07HU00007214440,01074610.102.700
2020-01-06HU00007214440,01071510.073.600
2020-01-03HU00007214440,01076310.119.000
2020-01-02HU00007214440,01081110.163.800
2019-12-30HU00007214440,01069510.055.300
2019-12-23HU00007214440,01073510.092.500
2019-12-20HU00007214440,01077210.127.800
2019-12-19HU00007214440,01076410.115.100
2019-12-18HU00007214440,01077010.121.100
2019-12-17HU00007214440,01074710.099.100
2019-12-16HU00007214440,01074810.112.900
2019-12-13HU00007214440,01068510.053.500
2019-12-12HU00007214440,0106269.998.210
2019-12-11HU00007214440,0105109.895.790
2019-12-10HU00007214440,0104899.885.480
2019-12-09HU00007214440,0105169.911.840
2019-12-06HU00007214440,0105109.905.640
2019-12-05HU00007214440,0104589.856.260
2019-12-04HU00007214440,0104539.841.580
2019-12-03HU00007214440,0103609.754.720
2019-12-02HU00007214440,0104369.825.780
2019-11-29HU00007214440,0104859.872.540
2019-11-28HU00007214440,0105039.889.460
2019-11-27HU00007214440,0105389.922.420
2019-11-26HU00007214440,0105169.901.590
2019-11-25HU00007214440,0105479.930.670
2019-11-22HU00007214440,0105699.951.400
2019-11-21HU00007214440,0105299.913.220
2019-11-20HU00007214440,0105339.916.920
2019-11-19HU00007214440,0105409.923.610
2019-11-18HU00007214440,0105389.922.100
2019-11-15HU00007214440,0105639.945.360
2019-11-14HU00007214440,0105279.911.770
2019-11-13HU00007214440,0105329.916.720
2019-11-12HU00007214440,01063810.001.400
2019-11-11HU00007214440,0105909.956.400
2019-11-08HU00007214440,0105679.934.080
2019-11-07HU00007214440,0106359.998.260
2019-11-06HU00007214440,0104939.864.450
2019-11-05HU00007214440,0104459.819.760
2019-11-04HU00007214440,0103939.770.510
2019-10-31HU00007214440,0102739.689.970
2019-10-30HU00007214440,0102769.692.880
2019-10-29HU00007214440,0103609.771.540
2019-10-28HU00007214440,0103639.775.160
2019-10-25HU00007214440,0103589.770.370
2019-10-24HU00007214440,0103389.751.600
2019-10-22HU00007214440,0103599.771.250
2019-10-21HU00007214440,0103519.763.130
2019-10-18HU00007214440,0102789.694.130
2019-10-17HU00007214440,0102819.697.510
2019-10-16HU00007214440,0102999.714.700
2019-10-15HU00007214440,0102429.661.080
2019-10-14HU00007214440,0101689.590.510
2019-10-11HU00007214440,0101749.596.120
2019-10-10HU00007214440,0100449.473.980
2019-10-09HU00007214440,0099629.396.200
2019-10-08HU00007214440,0099709.414.250
2019-10-07HU00007214440,0100019.462.750
2019-10-04HU00007214440,0099879.448.860
2019-10-03HU00007214440,0099769.438.600
2019-10-02HU00007214440,0099629.426.090
2019-10-01HU00007214440,0100589.516.230
2019-09-30HU00007214440,0101099.565.010
2019-09-27HU00007214440,0100929.548.320
2019-09-26HU00007214440,0099649.427.920
2019-09-25HU00007214440,0101209.575.180
2019-09-24HU00007214440,0101359.589.030
2019-09-23HU00007214440,0101649.617.040
2019-09-20HU00007214440,0102559.703.000
2019-09-19HU00007214440,0102129.661.820
2019-09-18HU00007214440,0101399.592.900
2019-09-17HU00007214440,0101439.706.000
2019-09-16HU00007214440,0102249.783.410
2019-09-13HU00007214440,0102569.814.080
2019-09-12HU00007214440,0101709.732.610
2019-09-11HU00007214440,0101739.743.140
2019-09-10HU00007214440,0101759.744.860
2019-09-09HU00007214440,0101029.674.620
2019-09-06HU00007214440,0100109.586.800
2019-09-05HU00007214440,0100039.579.740
2019-09-04HU00007214440,0099329.512.580
2019-09-03HU00007214440,0098989.479.890
2019-09-02HU00007214440,0099079.488.410
2019-09-02HU00007214440,0099189.548.490
2019-08-30HU00007214440,0099189.548.490
2019-08-29HU00007214440,0098999.530.170
2019-08-28HU00007214440,0098699.501.210
2019-08-27HU00007214440,0098749.506.280
2019-08-26HU00007214440,0098709.522.220
2019-08-23HU00007214440,0098499.501.760
2019-08-22HU00007214440,0098779.528.790
2019-08-21HU00007214440,0098629.514.170
2019-08-16HU00007214440,0099009.551.050
2019-08-15HU00007214440,0098359.488.540
2019-08-14HU00007214440,0098169.470.150
2019-08-13HU00007214440,0098649.515.700
2019-08-12HU00007214440,0098259.478.220
2019-08-09HU00007214440,0098519.503.250
2019-08-08HU00007214440,0098919.541.940
2019-08-07HU00007214440,0098579.532.230
2019-08-06HU00007214440,0098749.548.290
2019-08-05HU00007214440,0098879.560.670
2019-08-02HU00007214440,0098809.554.020
2019-08-01HU00007214440,0100279.696.020
2019-07-31HU00007214440,0099929.662.300
2019-07-30HU00007214440,0099779.647.370
2019-07-29HU00007214440,0100789.744.890
2019-07-26HU00007214440,0100969.762.530
2019-07-25HU00007214440,0101059.771.580
2019-07-24HU00007214440,0100999.765.330
2019-07-23HU00007214440,0100949.760.460
2019-07-22HU00007214440,0100299.697.620
2019-07-19HU00007214440,0100439.711.800
2019-07-18HU00007214440,0100829.749.000
2019-07-17HU00007214440,0100869.753.400
2019-07-16HU00007214440,0101329.797.930
2019-07-15HU00007214440,0101299.794.530
2019-07-12HU00007214440,0100909.756.510
2019-07-11HU00007214440,0100829.748.900
2019-07-10HU00007214440,0100739.740.330
2019-07-09HU00007214440,0100619.728.800
2019-07-08HU00007214440,0100889.755.350
2019-07-05HU00007214440,0101459.810.260
2019-07-04HU00007214440,0101399.804.290
2019-07-03HU00007214440,0101059.771.650
2019-07-02HU00007214440,0100599.726.810
2019-07-01HU00007214440,0100689.735.190
2019-06-28HU00007214440,0100439.711.790
2019-06-27HU00007214440,0100259.694.480
2019-06-26HU00007214440,0099939.663.270
2019-06-25HU00007214440,0099599.629.760
2019-06-24HU00007214440,0099839.653.050
2019-06-21HU00007214440,0100149.683.070
2019-06-20HU00007214440,0100279.695.800
2019-06-19HU00007214440,0100959.762.040
2019-06-18HU00007214440,0100259.694.190
2019-06-17HU00007214440,0099789.648.460
2019-06-14HU00007214440,0099779.647.920
2019-06-13HU00007214440,0100219.690.000
2019-06-12HU00007214440,0100139.682.390
2019-06-11HU00007214440,0100089.677.250
2019-06-07HU00007214440,0100149.683.570
2019-06-06HU00007214440,0100169.685.710
2019-06-05HU00007214440,0100599.726.520
2019-06-04HU00007214440,0100799.745.910
2019-06-03HU00007214440,0099759.646.170
2019-05-31HU00007214440,0099879.656.950
2019-05-30HU00007214440,0100039.673.130
2019-05-29HU00007214440,0099769.646.260
2019-05-28HU00007214440,0099949.663.690
2019-05-27HU00007214440,0100069.677.650
2019-05-24HU00007214440,0099799.651.500
2019-05-23HU00007214440,0099679.639.840
2019-05-22HU00007214440,0099989.670.410
2019-05-21HU00007214440,0100539.715.550
2019-05-20HU00007214440,0100269.689.090