Aktuális árfolyam
10.600,0000
2019-11-29
Eszközérték
3.711 M
Forint
Hozam (1 év)
+3,23%
Évesített hozam (CAGR)
+9,89%
Maximum ár
10.604,0550
Minimum ár
9.872,1271
Volatilitás
9,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-11-29 | 10.600,000000 | 0,00% |
| 2019-11-28 | 10.600,506883 | 0,00% |
| 2019-11-27 | 10.601,013758 | 0,00% |
| 2019-11-26 | 10.601,520641 | 0,00% |
| 2019-11-25 | 10.602,027524 | -0,01% |
| 2019-11-22 | 10.603,548168 | 0,00% |
| 2019-11-21 | 10.604,055048 | +0,25% |
| 2019-11-20 | 10.577,766292 | 0,00% |
| 2019-11-19 | 10.578,273176 | 0,00% |
| 2019-11-18 | 10.578,780056 | -0,01% |
| 2019-11-15 | 10.580,300700 | 0,00% |
| 2019-11-14 | 10.580,422134 | 0,00% |
| 2019-11-13 | 10.580,916456 | -0,01% |
| 2019-11-12 | 10.581,528405 | +0,44% |
| 2019-11-11 | 10.535,075476 | -0,01% |
| 2019-11-08 | 10.536,499347 | 0,00% |
| 2019-11-07 | 10.536,910849 | 0,00% |
| 2019-11-06 | 10.537,375847 | +0,62% |
| 2019-11-05 | 10.472,869775 | +0,02% |
| 2019-11-04 | 10.470,677341 | -0,02% |
| 2019-10-31 | 10.472,573224 | 0,00% |
| 2019-10-30 | 10.473,038211 | 0,00% |
| 2019-10-29 | 10.473,462887 | 0,00% |
| 2019-10-28 | 10.473,808845 | -0,01% |
| 2019-10-25 | 10.475,261272 | 0,00% |
| 2019-10-24 | 10.475,746187 | -0,01% |
| 2019-10-22 | 10.476,715498 | 0,00% |
| 2019-10-21 | 10.477,198502 | +1,62% |
| 2019-10-18 | 10.309,677984 | +0,02% |
| 2019-10-17 | 10.307,967785 | 0,00% |
| 2019-10-16 | 10.308,432790 | 0,00% |
| 2019-10-15 | 10.308,897771 | 0,00% |
| 2019-10-14 | 10.309,377399 | -0,01% |
| 2019-10-11 | 10.310,806600 | 0,00% |
| 2019-10-10 | 10.311,289581 | 0,00% |
| 2019-10-09 | 10.311,766961 | 0,00% |
| 2019-10-08 | 10.312,245231 | 0,00% |
| 2019-10-07 | 10.312,724422 | -0,01% |
| 2019-10-04 | 10.314,156900 | -0,45% |
| 2019-10-03 | 10.360,634217 | 0,00% |
| 2019-10-02 | 10.361,110645 | +0,02% |
| 2019-10-01 | 10.359,346872 | 0,00% |
| 2019-09-30 | 10.359,811856 | -0,01% |
| 2019-09-27 | 10.361,206849 | 0,00% |
| 2019-09-26 | 10.361,682775 | 0,00% |
| 2019-09-25 | 10.362,157737 | 0,00% |
| 2019-09-24 | 10.362,632697 | 0,00% |
| 2019-09-23 | 10.363,106711 | -0,01% |
| 2019-09-20 | 10.364,530599 | 0,00% |
| 2019-09-19 | 10.365,003674 | +3,32% |
| 2019-09-18 | 10.031,477679 | -0,04% |
| 2019-09-17 | 10.035,897337 | 0,00% |
| 2019-09-16 | 10.036,041019 | -0,01% |
| 2019-09-13 | 10.037,436018 | -0,01% |
| 2019-09-12 | 10.038,229885 | 0,00% |
| 2019-09-11 | 10.038,477611 | 0,00% |
| 2019-09-10 | 10.038,612032 | 0,00% |
| 2019-09-09 | 10.039,082264 | -0,01% |
| 2019-09-06 | 10.040,277086 | +0,00% |
| 2019-09-05 | 10.040,192297 | 0,00% |
| 2019-09-04 | 10.040,657299 | +1,71% |
| 2019-09-03 | 9.872,127068 | -0,01% |
| 2019-09-02 | 9.872,869058 | -0,01% |
| 2019-08-30 | 9.874,299940 | 0,00% |
| 2019-08-29 | 9.874,772863 | 0,00% |
| 2019-08-28 | 9.875,237864 | 0,00% |
| 2019-08-27 | 9.875,525592 | 0,00% |
| 2019-08-26 | 9.875,799795 | -0,01% |
| 2019-08-23 | 9.876,999469 | 0,00% |
| 2019-08-22 | 9.877,252933 | -3,61% |
| 2019-08-21 | 10.246,710261 | -0,03% |
| 2019-08-16 | 10.249,393927 | +0,01% |
| 2019-08-15 | 10.248,301345 | -0,01% |
| 2019-08-14 | 10.248,911069 | 0,00% |
| 2019-08-13 | 10.249,376073 | 0,00% |
| 2019-08-12 | 10.249,562151 | -0,01% |
| 2019-08-10 | 10.250,438491 | 0,00% |
| 2019-08-09 | 10.250,885007 | 0,00% |
| 2019-08-08 | 10.251,350017 | 0,00% |
| 2019-08-07 | 10.251,795096 | 0,00% |
| 2019-08-06 | 10.252,113093 | 0,00% |
| 2019-08-05 | 10.252,514471 | -0,13% |
| 2019-08-02 | 10.265,909466 | -0,01% |
| 2019-08-01 | 10.266,901442 | 0,00% |
| 2019-07-31 | 10.267,402332 | 0,00% |
| 2019-07-30 | 10.267,867327 | 0,00% |
| 2019-07-29 | 10.268,315266 | – |