maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett erős Európa származtatott zártvégű alap
Évesített hozam: -15,21%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007213869.050,0706161.526.240.000
2022-06-21HU00007213869.049,0178841.526.060.000
2022-06-20HU00007213869.696,6689421.635.280.000
2022-06-17HU00007213869.701,6336311.636.120.000
2022-06-16HU00007213869.700,7925991.635.980.000
2022-06-15HU00007213869.699,9515551.635.840.000
2022-06-14HU00007213869.698,9465381.635.670.000
2022-06-13HU00007213869.697,9154021.635.500.000
2022-06-10HU00007213869.694,8414891.634.980.000
2022-06-09HU00007213869.693,8566211.634.810.000

2022-06-08HU00007213869.692,7958541.634.630.000
2022-06-07HU00007213869.691,8016001.634.460.000
2022-06-03HU00007213869.687,7124651.633.770.000
2022-06-02HU00007213869.704,5931731.636.620.000
2022-06-01HU00007213869.701,1718711.636.040.000
2022-05-31HU00007213869.700,6251691.635.950.000
2022-05-30HU00007213869.699,7841131.635.810.000
2022-05-27HU00007213869.696,7486781.635.300.000
2022-05-26HU00007213869.695,7369191.635.130.000
2022-05-25HU00007213869.694,8271031.634.970.000
2022-05-24HU00007213869.693,8195311.634.800.000
2022-05-23HU00007213869.692,8119171.634.630.000
2022-05-20HU00007213869.689,7879851.634.120.000
2022-05-19HU00007213869.688,7796601.633.950.000
2022-05-18HU00007213869.756,4262771.645.360.000
2022-05-17HU00007213869.758,2142091.645.660.000
2022-05-16HU00007213869.757,3731831.645.520.000
2022-05-13HU00007213869.754,8499861.645.100.000
2022-05-12HU00007213869.753,8012141.644.920.000
2022-05-11HU00007213869.752,7900431.644.750.000
2022-05-10HU00007213869.751,7788241.644.580.000
2022-05-09HU00007213869.750,8137321.644.420.000
2022-05-06HU00007213869.747,7249471.643.900.000
2022-05-05HU00007213869.746,6416531.643.710.000
2022-05-04HU00007213869.745,6535071.643.550.000
2022-05-03HU00007213869.933,6633971.675.250.000
2022-05-02HU00007213869.933,6213031.675.250.000
2022-04-29HU00007213869.931,0981061.674.820.000
2022-04-28HU00007213869.930,2570921.674.680.000
2022-04-27HU00007213869.929,5008891.674.550.000
2022-04-26HU00007213869.929,0405651.674.470.000
2022-04-25HU00007213869.928,0636901.674.310.000
2022-04-22HU00007213869.925,0136741.673.790.000
2022-04-21HU00007213869.923,9756111.673.620.000
2022-04-20HU00007213869.765,7266731.646.930.000
2022-04-19HU00007213869.765,6968761.646.930.000
2022-04-14HU00007213869.761,4914851.646.220.000
2022-04-13HU00007213869.760,4435971.646.040.000
2022-04-12HU00007213869.727,9896411.640.570.000
2022-04-11HU00007213869.727,3421471.640.460.000
2022-04-08HU00007213869.725,3630431.640.120.000
2022-04-07HU00007213869.725,2430331.640.100.000
2022-04-06HU00007213869.724,1963311.639.930.000
2022-04-05HU00007213869.723,8907341.639.880.000
2022-04-04HU00007213869.713,3377351.638.100.000
2022-04-01HU00007213869.711,3082231.637.750.000
2022-03-31HU00007213869.704,3933911.636.590.000
2022-03-30HU00007213869.703,8676621.636.500.000
2022-03-29HU00007213869.703,2435601.636.390.000
2022-03-28HU00007213869.702,5485821.636.280.000
2022-03-26HU00007213869.701,0591781.636.030.000
2022-03-25HU00007213869.700,5947441.635.950.000
2022-03-24HU00007213869.700,0690151.635.860.000
2022-03-23HU00007213869.700,1276481.635.870.000
2022-03-22HU00007213869.700,2448411.635.890.000
2022-03-21HU00007213869.699,9358591.635.840.000
2022-03-18HU00007213869.871,0930601.664.700.000
2022-03-17HU00007213869.874,7534451.665.320.000
2022-03-16HU00007213869.874,2277221.665.230.000
2022-03-11HU00007213869.870,9899551.664.680.000
2022-03-10HU00007213869.870,4345721.664.590.000
2022-03-09HU00007213869.871,7188341.664.810.000
2022-03-08HU00007213869.872,1197971.664.870.000
2022-03-07HU00007213869.872,5375471.664.940.000
2022-03-04HU00007213869.872,6776231.664.970.000
2022-03-03HU00007213869.872,6559081.664.960.000
2022-03-02HU000072138610.344,9262001.744.610.000
2022-03-01HU000072138610.344,7288671.744.580.000
2022-02-28HU000072138610.344,2031441.744.490.000
2022-02-25HU000072138610.342,6259581.744.220.000
2022-02-24HU000072138610.342,5248221.744.200.000
2022-02-23HU000072138610.343,0795231.744.300.000
2022-02-22HU000072138610.343,3811761.744.350.000
2022-02-21HU000072138610.343,1472041.744.310.000
2022-02-18HU000072138610.366,3494221.748.220.000
2022-02-17HU000072138610.364,7307351.747.950.000
2022-02-16HU000072138610.364,2050001.747.860.000
2022-02-15HU000072138610.363,6792711.747.770.000
2022-02-14HU000072138610.363,4178391.747.730.000
2022-02-11HU000072138610.361,9964361.747.490.000
2022-02-10HU000072138610.361,6351251.747.430.000
2022-02-09HU000072138610.361,0865021.747.340.000
2022-02-08HU000072138610.360,5388991.747.240.000
2022-02-07HU000072138610.359,9484831.747.140.000
2022-02-04HU000072138610.358,3884451.746.880.000
2022-02-03HU000072138610.358,0492751.746.820.000
2022-02-02HU000072138610.507,7868171.772.080.000
2022-02-01HU000072138610.507,7226881.772.060.000
2022-01-31HU000072138610.507,1969591.771.980.000
2022-01-28HU000072138610.505,6197791.771.710.000
2022-01-27HU000072138610.505,1303041.771.630.000
2022-01-26HU000072138610.505,8040841.771.740.000
2022-01-25HU000072138610.506,3918731.771.840.000
2022-01-24HU000072138610.505,8381381.771.750.000
2022-01-21HU000072138610.504,1755061.771.470.000
2022-01-20HU000072138610.503,6207811.771.370.000
2022-01-19HU000072138610.503,0652561.771.280.000
2022-01-18HU000072138610.217,9393161.723.190.000
2022-01-17HU000072138610.218,8038831.723.340.000
2022-01-14HU000072138610.217,2266911.723.070.000
2022-01-13HU000072138610.216,7009681.722.990.000
2022-01-12HU000072138610.215,7349391.722.820.000
2022-01-11HU000072138610.215,1643111.722.730.000
2022-01-10HU000072138610.214,6029981.722.630.000
2022-01-07HU000072138610.202,8608731.720.650.000
2022-01-06HU000072138610.209,6188121.721.790.000
2022-01-05HU000072138610.209,5683451.721.780.000
2022-01-04HU000072138610.161,5749211.713.690.000
2022-01-03HU000072138610.157,9818261.713.080.000
2021-12-31HU000072138610.158,2473611.713.130.000
2021-12-30HU000072138610.158,3163111.713.140.000
2021-12-29HU000072138610.158,3480471.713.140.000
2021-12-28HU000072138610.158,2022191.713.120.000
2021-12-27HU000072138610.158,0596341.713.100.000
2021-12-23HU000072138610.157,4988791.713.000.000
2021-12-22HU000072138610.157,6051621.713.020.000
2021-12-21HU000072138610.157,4713661.713.000.000
2021-12-20HU000072138610.159,3269611.713.310.000
2021-12-17HU000072138610.158,7180631.713.210.000
2021-12-16HU000072138610.153,9152831.712.400.000
2021-12-15HU000072138610.153,9841921.712.410.000
2021-12-14HU000072138610.154,1552201.712.440.000
2021-12-13HU000072138610.154,0568001.712.420.000
2021-12-11HU000072138610.153,6480931.712.350.000
2021-12-10HU000072138610.153,5308641.712.330.000
2021-12-09HU000072138610.153,5998261.712.340.000
2021-12-08HU000072138610.153,9485481.712.400.000
2021-12-07HU000072138610.153,8949091.712.390.000
2021-12-06HU000072138610.153,7689511.712.370.000
2021-12-03HU000072138610.153,4559431.712.320.000
2021-12-02HU000072138610.519,5406241.774.060.000
2021-12-01HU000072138610.527,7630691.775.440.000
2021-11-30HU000072138610.527,8320131.775.460.000
2021-11-29HU000072138610.527,9009451.775.470.000
2021-11-26HU000072138610.527,5711561.775.410.000
2021-11-25HU000072138610.527,6083411.775.420.000
2021-11-24HU000072138610.528,8484971.775.630.000
2021-11-23HU000072138610.528,9982271.775.650.000
2021-11-22HU000072138610.529,2291041.775.690.000
2021-11-19HU000072138610.529,2599031.775.700.000
2021-11-18HU000072138610.486,2125011.768.440.000
2021-11-17HU000072138610.486,3385771.768.460.000
2021-11-16HU000072138610.486,4074971.768.470.000
2021-11-15HU000072138610.486,4764531.768.480.000
2021-11-12HU000072138610.486,6313061.768.510.000
2021-11-11HU000072138610.486,5822681.768.500.000
2021-11-10HU000072138610.486,6511881.768.510.000
2021-11-09HU000072138610.486,8275181.768.540.000
2021-11-08HU000072138610.486,8611631.768.550.000
2021-11-05HU000072138610.486,8139391.768.540.000
2021-11-04HU000072138610.486,7952431.768.540.000
2021-11-03HU000072138610.508,6787731.772.230.000
2021-11-02HU000072138610.508,6611201.772.220.000
2021-10-29HU000072138610.508,8716531.772.260.000
2021-10-28HU000072138610.508,9405851.772.270.000
2021-10-27HU000072138610.508,9491241.772.270.000
2021-10-26HU000072138610.508,9328471.772.270.000
2021-10-25HU000072138610.509,0089361.772.280.000
2021-10-22HU000072138610.508,9648851.772.270.000
2021-10-21HU000072138610.509,0560171.772.290.000
2021-10-20HU000072138610.509,1300611.772.300.000
2021-10-19HU000072138610.482,8009001.767.860.000
2021-10-18HU000072138610.478,7620851.767.180.000
2021-10-15HU000072138610.478,9688931.767.220.000
2021-10-14HU000072138610.479,0377841.767.230.000
2021-10-13HU000072138610.479,0374931.767.230.000
2021-10-12HU000072138610.479,0995591.767.240.000
2021-10-11HU000072138610.479,1603441.767.250.000
2021-10-08HU000072138610.479,2380461.767.260.000
2021-10-07HU000072138610.479,3223601.767.270.000
2021-10-06HU000072138610.479,4091281.767.290.000
2021-10-05HU000072138610.479,4952331.767.300.000
2021-10-04HU000072138610.465,7306041.764.980.000
2021-10-01HU000072138610.472,7533681.766.170.000
2021-09-30HU000072138610.472,8223301.766.180.000
2021-09-29HU000072138610.472,8912621.766.190.000
2021-09-28HU000072138610.472,8299671.766.180.000
2021-09-27HU000072138610.472,9248771.766.200.000
2021-09-24HU000072138610.473,0610221.766.220.000
2021-09-23HU000072138610.473,2476641.766.250.000
2021-09-22HU000072138610.473,4556221.766.290.000
2021-09-21HU000072138610.473,9855911.766.370.000
2021-09-20HU000072138610.620,4508021.791.080.000
2021-09-17HU000072138610.615,1746461.790.190.000
2021-09-16HU000072138610.615,2435491.790.200.000
2021-09-15HU000072138610.615,3124631.790.210.000
2021-09-14HU000072138610.615,3641221.790.220.000
2021-09-13HU000072138610.615,5522461.790.250.000
2021-09-10HU000072138610.615,6966921.790.270.000
2021-09-09HU000072138610.615,7216921.790.280.000
2021-09-08HU000072138610.615,5206171.790.240.000
2021-09-07HU000072138610.615,5462571.790.250.000
2021-09-06HU000072138610.615,5719391.790.250.000
2021-09-03HU000072138610.615,6477371.790.270.000
2021-09-02HU000072138610.673,3398221.799.990.000
2021-09-01HU000072138610.676,5924491.800.540.000
2021-08-31HU000072138610.676,7201151.800.560.000
2021-08-30HU000072138610.676,7890291.800.580.000
2021-08-27HU000072138610.676,8035801.800.580.000
2021-08-26HU000072138610.676,8278681.800.580.000
2021-08-25HU000072138610.676,7958301.800.580.000
2021-08-24HU000072138610.678,5869941.800.880.000
2021-08-23HU000072138610.678,8426331.800.920.000
2021-08-19HU000072138610.679,0905931.800.960.000
2021-08-18HU000072138610.485,2153061.768.270.000
2021-08-17HU000072138610.484,1540581.768.090.000
2021-08-16HU000072138610.484,2229901.768.100.000
2021-08-13HU000072138610.484,4298051.768.140.000
2021-08-12HU000072138610.484,5053251.768.150.000
2021-08-11HU000072138610.484,6593121.768.170.000
2021-08-10HU000072138610.484,7326081.768.190.000
2021-08-09HU000072138610.484,7640181.768.190.000
2021-08-06HU000072138610.484,9477481.768.220.000
2021-08-05HU000072138610.484,9812391.768.230.000
2021-08-04HU000072138610.485,1071781.768.250.000
2021-08-03HU000072138610.466,2371741.765.070.000
2021-08-02HU000072138610.467,1063301.765.210.000
2021-07-30HU000072138610.467,3718481.765.260.000
2021-07-29HU000072138610.467,4407691.765.270.000
2021-07-28HU000072138610.467,6334591.765.300.000
2021-07-27HU000072138610.471,1315851.765.890.000
2021-07-26HU000072138610.471,1871991.765.900.000
2021-07-23HU000072138610.471,3531761.765.930.000
2021-07-22HU000072138610.471,4078121.765.940.000
2021-07-21HU000072138610.471,4632241.765.950.000
2021-07-20HU000072138610.471,5033321.765.960.000
2021-07-19HU000072138610.510,1686161.772.480.000
2021-07-16HU000072138610.510,3754121.772.510.000
2021-07-15HU000072138610.510,4443681.772.520.000
2021-07-14HU000072138610.510,4978891.772.530.000
2021-07-13HU000072138610.510,5515641.772.540.000
2021-07-12HU000072138610.510,6049731.772.550.000
2021-07-09HU000072138610.511,0496191.772.630.000
2021-07-08HU000072138610.482,4197071.767.800.000
2021-07-07HU000072138610.482,5892771.767.830.000
2021-07-06HU000072138610.486,2507061.768.440.000
2021-07-05HU000072138610.486,3983121.768.470.000
2021-07-02HU000072138610.657,1331921.797.260.000
2021-07-01HU000072138610.657,4221611.797.310.000
2021-06-30HU000072138610.657,5841601.797.340.000
2021-06-29HU000072138610.657,7461991.797.360.000
2021-06-28HU000072138610.657,8967001.797.390.000
2021-06-25HU000072138610.658,3481301.797.470.000