Aktuális árfolyam
136,4955
2022-06-22
Eszközérték
2.348 M
Forint
Hozam (5 év)
+10,21%
Évesített hozam (CAGR)
+8,50%
Maximum ár
136,4955
Minimum ár
123,8494
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-06-22 | 136,495500 | +0,02% |
| 2022-06-21 | 136,465000 | +0,16% |
| 2022-06-14 | 136,251700 | +0,13% |
| 2022-06-08 | 136,069100 | +0,18% |
| 2022-05-31 | 135,826000 | +0,16% |
| 2022-05-24 | 135,613600 | +0,16% |
| 2022-05-17 | 135,401600 | +0,16% |
| 2022-05-10 | 135,190000 | +0,16% |
| 2022-05-03 | 134,978600 | +0,16% |
| 2022-04-26 | 134,767600 | +0,13% |
| 2022-04-20 | 134,587000 | +0,18% |
| 2022-04-12 | 134,346600 | +0,16% |
| 2022-04-05 | 134,136500 | +0,16% |
| 2022-03-29 | 133,926800 | +0,16% |
| 2022-03-22 | 133,717500 | +0,11% |
| 2022-03-17 | 133,568100 | +0,20% |
| 2022-03-08 | 133,299700 | +0,16% |
| 2022-03-01 | 133,091300 | +0,16% |
| 2022-02-22 | 132,883200 | +0,16% |
| 2022-02-15 | 132,675500 | +0,16% |
| 2022-02-08 | 132,468100 | +0,16% |
| 2022-02-01 | 132,261000 | +0,16% |
| 2022-01-25 | 132,054200 | +0,16% |
| 2022-01-18 | 131,847800 | +0,16% |
| 2022-01-11 | 131,641700 | +0,16% |
| 2022-01-04 | 131,435900 | +0,09% |
| 2021-12-31 | 131,318400 | +0,07% |
| 2021-12-28 | 131,230400 | +0,16% |
| 2021-12-21 | 131,025200 | +0,16% |
| 2021-12-14 | 130,820400 | +0,16% |
| 2021-12-07 | 130,615900 | +0,16% |
| 2021-11-30 | 130,411700 | +0,16% |
| 2021-11-23 | 130,207800 | +0,16% |
| 2021-11-16 | 130,004300 | +0,16% |
| 2021-11-09 | 129,801000 | +0,13% |
| 2021-11-03 | 129,627100 | +0,18% |
| 2021-10-26 | 129,395500 | +0,16% |
| 2021-10-19 | 129,193200 | +0,16% |
| 2021-10-12 | 128,991200 | +0,16% |
| 2021-10-05 | 128,789600 | +0,16% |
| 2021-09-28 | 128,588200 | +0,16% |
| 2021-09-21 | 128,387200 | +0,16% |
| 2021-09-14 | 128,186500 | +0,16% |
| 2021-09-07 | 127,986100 | +0,16% |
| 2021-08-31 | 127,786000 | +0,16% |
| 2021-08-24 | 127,586300 | +0,16% |
| 2021-08-17 | 127,386800 | +0,16% |
| 2021-08-10 | 127,187600 | +0,16% |
| 2021-08-03 | 126,988800 | +0,16% |
| 2021-07-27 | 126,790300 | +0,16% |
| 2021-07-20 | 126,592100 | +0,16% |
| 2021-07-13 | 126,394200 | +0,16% |
| 2021-07-06 | 126,196600 | +0,16% |
| 2021-06-29 | 125,999300 | +0,16% |
| 2021-06-22 | 125,802300 | +0,16% |
| 2021-06-15 | 125,605600 | +0,16% |
| 2021-06-08 | 125,409300 | +0,16% |
| 2021-06-01 | 125,213200 | +0,13% |
| 2021-05-26 | 125,045400 | +0,18% |
| 2021-05-18 | 124,822000 | +0,16% |
| 2021-05-11 | 124,626900 | +0,16% |
| 2021-05-04 | 124,432100 | +0,16% |
| 2021-04-27 | 124,237500 | +0,16% |
| 2021-04-20 | 124,043300 | +0,16% |
| 2021-04-13 | 123,849400 | – |