CIB Alternatív Energia Származtatott Alap
Évesített hozam: -1,56%
dátum	azonosító	árfolyam*	eszközérték
2020-11-20	HU0000721162	9.543,606400	4.431.870.000
2020-11-19	HU0000721162	9.573,862800	4.445.920.000
2020-11-18	HU0000721162	9.573,962000	4.445.970.000
2020-11-17	HU0000721162	9.573,821400	4.445.900.000
2020-11-16	HU0000721162	9.573,915600	4.445.940.000
2020-11-13	HU0000721162	9.574,187300	4.444.120.000
2020-11-12	HU0000721162	9.580,796600	4.447.090.000
2020-11-11	HU0000721162	9.580,879700	4.447.130.000
2020-11-10	HU0000721162	9.604,272800	4.457.990.000
2020-11-09	HU0000721162	9.650,931500	4.479.690.000
2020-11-06	HU0000721162	9.604,561800	4.458.480.000
2020-11-05	HU0000721162	9.604,636000	4.458.510.000
2020-11-04	HU0000721162	9.604,701000	4.458.540.000
2020-11-03	HU0000721162	9.604,482600	4.458.930.000
2020-11-02	HU0000721162	9.604,597200	4.459.930.000
2020-10-30	HU0000721162	9.581,624500	4.449.270.000
2020-10-29	HU0000721162	9.581,742000	4.451.240.000
2020-10-28	HU0000721162	9.581,770600	4.451.250.000
2020-10-27	HU0000721162	9.581,775000	4.451.250.000
2020-10-26	HU0000721162	9.605,115100	4.465.940.000
2020-10-22	HU0000721162	9.605,435100	4.466.090.000
2020-10-21	HU0000721162	9.582,227800	4.455.290.000
2020-10-20	HU0000721162	9.582,323200	4.455.340.000
2020-10-19	HU0000721162	9.582,400300	4.455.380.000
2020-10-16	HU0000721162	9.582,642400	4.454.930.000
2020-10-15	HU0000721162	9.582,719300	4.454.970.000
2020-10-14	HU0000721162	9.582,793900	4.455.480.000
2020-10-13	HU0000721162	9.582,863300	4.455.510.000
2020-10-12	HU0000721162	9.582,944100	4.455.550.000
2020-10-09	HU0000721162	9.583,161900	4.455.650.000
2020-10-08	HU0000721162	9.583,229800	4.455.680.000
2020-10-07	HU0000721162	9.583,290100	4.455.710.000
2020-10-06	HU0000721162	9.583,372500	4.455.750.000
2020-10-05	HU0000721162	9.583,427700	4.455.790.000
2020-10-02	HU0000721162	9.583,005300	4.455.590.000
2020-10-01	HU0000721162	9.583,079400	4.455.620.000
2020-09-30	HU0000721162	9.583,073200	4.455.620.000
2020-09-29	HU0000721162	9.583,104900	4.455.640.000
2020-09-28	HU0000721162	9.583,324600	4.459.160.000
2020-09-25	HU0000721162	9.606,937300	4.470.250.000
2020-09-24	HU0000721162	9.607,477700	4.470.500.000
2020-09-23	HU0000721162	9.607,770100	4.470.880.000
2020-09-22	HU0000721162	9.608,007400	4.472.260.000
2020-09-21	HU0000721162	9.608,575400	4.472.520.000
2020-09-18	HU0000721162	9.585,768400	4.461.910.000
2020-09-17	HU0000721162	9.585,885900	4.461.970.000
2020-09-16	HU0000721162	9.586,008600	4.463.950.000
2020-09-15	HU0000721162	9.586,125600	4.464.000.000
2020-09-14	HU0000721162	9.609,489500	4.476.810.000
2020-09-11	HU0000721162	9.609,790900	4.476.950.000
2020-09-10	HU0000721162	9.609,867200	4.476.990.000
2020-09-09	HU0000721162	9.610,023800	4.477.640.000
2020-09-08	HU0000721162	9.610,212500	4.477.720.000
2020-09-07	HU0000721162	9.610,364800	4.477.800.000
2020-09-04	HU0000721162	9.610,117100	4.477.680.000
2020-09-03	HU0000721162	9.610,226100	4.477.970.000
2020-09-02	HU0000721162	9.587,083900	4.467.180.000
2020-09-01	HU0000721162	9.587,214800	4.467.240.000
2020-08-31	HU0000721162	9.587,304300	4.467.520.000
2020-08-28	HU0000721162	9.587,736200	4.467.720.000
2020-08-27	HU0000721162	9.587,833000	4.467.770.000
2020-08-26	HU0000721162	9.587,990300	4.470.810.000
2020-08-25	HU0000721162	9.588,070400	4.470.850.000
2020-08-24	HU0000721162	9.588,178900	4.471.860.000
2020-08-19	HU0000721162	9.588,771000	4.472.140.000
2020-08-18	HU0000721162	9.588,851400	4.472.170.000
2020-08-17	HU0000721162	9.588,962500	4.471.980.000
2020-08-14	HU0000721162	9.589,289800	4.473.570.000
2020-08-13	HU0000721162	9.589,432300	4.473.630.000
2020-08-12	HU0000721162	9.589,701100	4.473.760.000
2020-08-11	HU0000721162	9.589,410600	4.473.620.000
2020-08-10	HU0000721162	9.589,696500	4.473.760.000
2020-08-07	HU0000721162	9.589,082300	4.475.880.000
2020-08-06	HU0000721162	9.589,157600	4.475.410.000
2020-08-05	HU0000721162	9.590,144700	4.475.870.000
2020-08-04	HU0000721162	9.589,779900	4.476.660.000
2020-08-03	HU0000721162	9.589,675500	4.476.610.000
2020-07-31	HU0000721162	9.589,193100	4.476.390.000
2020-07-30	HU0000721162	9.589,366000	4.476.470.000
2020-07-29	HU0000721162	9.590,308500	4.476.910.000
2020-07-28	HU0000721162	9.590,428300	4.477.920.000
2020-07-27	HU0000721162	9.590,750700	4.478.070.000
2020-07-24	HU0000721162	9.589,860700	4.477.710.000
2020-07-23	HU0000721162	9.590,004700	4.477.770.000
2020-07-22	HU0000721162	9.590,567900	4.478.040.000
2020-07-21	HU0000721162	9.589,763400	4.477.660.000
2020-07-20	HU0000721162	9.589,808500	4.480.300.000
2020-07-17	HU0000721162	9.589,202500	4.485.200.000
2020-07-16	HU0000721162	9.589,003900	4.485.100.000
2020-07-15	HU0000721162	9.589,999400	4.485.570.000
2020-07-14	HU0000721162	9.613,195200	4.496.420.000
2020-07-13	HU0000721162	9.590,079900	4.485.610.000
2020-07-10	HU0000721162	9.590,536300	4.485.820.000
2020-07-09	HU0000721162	9.590,713400	4.485.900.000
2020-07-08	HU0000721162	9.591,693200	4.486.360.000
2020-07-07	HU0000721162	9.591,723000	4.486.370.000
2020-07-06	HU0000721162	9.591,851300	4.486.430.000
2020-07-03	HU0000721162	9.591,207900	4.487.090.000
2020-07-02	HU0000721162	9.591,358900	4.486.850.000
2020-07-01	HU0000721162	9.591,915500	4.487.230.000
2020-06-30	HU0000721162	9.591,795200	4.487.180.000
2020-06-29	HU0000721162	9.591,860100	4.487.970.000
2020-06-26	HU0000721162	9.591,354400	4.487.740.000
2020-06-25	HU0000721162	9.591,673800	4.487.890.000
2020-06-24	HU0000721162	9.592,072000	4.488.070.000
2020-06-23	HU0000721162	9.588,911000	4.486.590.000
2020-06-22	HU0000721162	9.587,269900	4.485.830.000
2020-06-19	HU0000721162	9.585,278000	4.484.890.000
2020-06-18	HU0000721162	9.585,305700	4.485.870.000
2020-06-17	HU0000721162	9.585,179200	4.485.810.000
2020-06-16	HU0000721162	9.585,315600	4.485.870.000
2020-06-15	HU0000721162	9.585,455500	4.485.940.000
2020-06-12	HU0000721162	9.584,657000	4.485.560.000
2020-06-11	HU0000721162	9.584,702900	4.485.580.000
2020-06-10	HU0000721162	9.585,414400	4.485.920.000
2020-06-09	HU0000721162	9.585,343900	4.485.880.000
2020-06-08	HU0000721162	9.585,148500	4.485.770.000
2020-06-05	HU0000721162	9.584,540400	4.485.490.000
2020-06-04	HU0000721162	9.584,958100	4.485.680.000
2020-06-03	HU0000721162	9.585,362300	4.487.790.000
2020-06-02	HU0000721162	9.584,501200	4.488.300.000
2020-05-29	HU0000721162	9.606,043100	4.507.800.000
2020-05-28	HU0000721162	9.604,710200	4.508.860.000
2020-05-27	HU0000721162	9.605,405200	4.511.110.000
2020-05-26	HU0000721162	9.605,317300	4.511.070.000
2020-05-25	HU0000721162	9.605,343200	4.511.080.000
2020-05-22	HU0000721162	9.604,177500	4.510.530.000
2020-05-21	HU0000721162	9.604,312200	4.510.600.000
2020-05-20	HU0000721162	9.604,428200	4.510.650.000
2020-05-19	HU0000721162	9.604,392800	4.510.920.000
2020-05-18	HU0000721162	9.604,033100	4.516.800.000
2020-05-15	HU0000721162	9.602,732900	4.516.090.000
2020-05-14	HU0000721162	9.602,739800	4.516.090.000
2020-05-13	HU0000721162	9.603,650000	4.516.550.000
2020-05-12	HU0000721162	9.603,212600	4.516.340.000
2020-05-11	HU0000721162	9.602,321100	4.515.920.000
2020-05-08	HU0000721162	9.600,518000	4.514.980.000
2020-05-07	HU0000721162	9.599,861900	4.517.070.000
2020-05-06	HU0000721162	9.599,384000	4.516.850.000
2020-05-05	HU0000721162	9.598,925400	4.516.630.000
2020-05-04	HU0000721162	9.598,631500	4.518.880.000
2020-04-30	HU0000721162	9.597,389300	4.518.300.000
2020-04-29	HU0000721162	9.597,280400	4.518.250.000
2020-04-28	HU0000721162	9.598,345600	4.518.750.000
2020-04-27	HU0000721162	9.598,260500	4.518.710.000
2020-04-24	HU0000721162	9.597,106200	4.518.450.000
2020-04-23	HU0000721162	9.596,364500	4.518.100.000
2020-04-22	HU0000721162	9.597,696600	4.518.730.000
2020-04-21	HU0000721162	9.597,359400	4.518.570.000
2020-04-20	HU0000721162	9.597,470300	4.518.620.000
2020-04-17	HU0000721162	9.596,643500	4.518.230.000
2020-04-16	HU0000721162	9.596,446800	4.518.140.000
2020-04-15	HU0000721162	9.595,810200	4.517.840.000
2020-04-14	HU0000721162	9.594,603600	4.517.070.000
2020-04-09	HU0000721162	9.591,365200	4.515.550.000
2020-04-08	HU0000721162	9.588,447100	4.514.170.000
2020-04-07	HU0000721162	9.595,159300	4.517.780.000
2020-04-06	HU0000721162	9.620,664000	4.530.130.000
2020-04-03	HU0000721162	9.620,680800	4.530.040.000
2020-04-02	HU0000721162	9.626,324900	4.533.660.000
2020-04-01	HU0000721162	9.636,710300	4.538.550.000
2020-03-31	HU0000721162	9.639,498800	4.539.870.000
2020-03-30	HU0000721162	9.640,391400	4.540.290.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu