Aktuális árfolyam
1,0527
2023-11-03
Eszközérték
2.698 M
Forint
Hozam (1 év)
+1,25%
Évesített hozam
+3,08%
Maximum ár
1,0992
Minimum ár
1,0397
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,052662 | - |
| 2023-11-02 | 1,048163 | -0,43% |
| 2023-10-31 | 1,046733 | -0,14% |
| 2023-10-30 | 1,048910 | +0,21% |
| 2023-10-27 | 1,048052 | -0,08% |
| 2023-10-26 | 1,048262 | +0,02% |
| 2023-10-25 | 1,050788 | +0,24% |
| 2023-10-24 | 1,049562 | -0,12% |
| 2023-10-20 | 1,055302 | +0,55% |
| 2023-10-19 | 1,064206 | +0,84% |
| 2023-10-18 | 1,067164 | +0,28% |
| 2023-10-17 | 1,077736 | +0,99% |
| 2023-10-16 | 1,074245 | -0,32% |
| 2023-10-13 | 1,072051 | -0,20% |
| 2023-10-12 | 1,075923 | +0,36% |
| 2023-10-11 | 1,076866 | +0,09% |
| 2023-10-10 | 1,073506 | -0,31% |
| 2023-10-09 | 1,066795 | -0,63% |
| 2023-10-06 | 1,063901 | -0,27% |
| 2023-10-05 | 1,055859 | -0,76% |
| 2023-10-04 | 1,056655 | +0,08% |
| 2023-10-03 | 1,053750 | -0,27% |
| 2023-10-02 | 1,067513 | +1,31% |
| 2023-09-29 | 1,069080 | +0,15% |
| 2023-09-28 | 1,069802 | +0,07% |
| 2023-09-27 | 1,065956 | -0,36% |
| 2023-09-26 | 1,068720 | +0,26% |
| 2023-09-25 | 1,077306 | +0,80% |
| 2023-09-22 | 1,072529 | -0,44% |
| 2023-09-21 | 1,072947 | +0,04% |
| 2023-09-20 | 1,084952 | +1,12% |
| 2023-09-19 | 1,087343 | +0,22% |
| 2023-09-18 | 1,085814 | -0,14% |
| 2023-09-15 | 1,089596 | +0,35% |
| 2023-09-14 | 1,099207 | +0,88% |
| 2023-09-13 | 1,084812 | -1,31% |
| 2023-09-12 | 1,085788 | +0,09% |
| 2023-09-11 | 1,087946 | +0,20% |
| 2023-09-08 | 1,088009 | +0,01% |
| 2023-09-07 | 1,083950 | -0,37% |
| 2023-09-06 | 1,088956 | +0,46% |
| 2023-09-05 | 1,089426 | +0,04% |
| 2023-09-01 | 1,091792 | +0,22% |
| 2023-08-31 | 1,087973 | -0,35% |
| 2023-08-30 | 1,083665 | -0,40% |
| 2023-08-29 | 1,082414 | -0,12% |
| 2023-08-28 | 1,077279 | -0,47% |
| 2023-08-25 | 1,071518 | -0,53% |
| 2023-08-24 | 1,069863 | -0,15% |
| 2023-08-23 | 1,072739 | +0,27% |
| 2023-08-22 | 1,063399 | -0,87% |
| 2023-08-21 | 1,063393 | 0,00% |
| 2023-08-18 | 1,063864 | +0,04% |
| 2023-08-17 | 1,063910 | +0,00% |
| 2023-08-16 | 1,071633 | +0,73% |
| 2023-08-14 | 1,083432 | +1,10% |
| 2023-08-11 | 1,081295 | -0,20% |
| 2023-08-10 | 1,084764 | +0,32% |
| 2023-08-09 | 1,085583 | +0,08% |
| 2023-08-08 | 1,084523 | -0,10% |
| 2023-08-07 | 1,088910 | +0,40% |
| 2023-08-04 | 1,078533 | -0,95% |
| 2023-08-03 | 1,084566 | +0,56% |
| 2023-08-02 | 1,086501 | +0,18% |
| 2023-08-01 | 1,098097 | +1,07% |
| 2023-07-31 | 1,097326 | -0,07% |
| 2023-07-28 | 1,097264 | -0,01% |
| 2023-07-27 | 1,095266 | -0,18% |
| 2023-07-26 | 1,091273 | -0,36% |
| 2023-07-25 | 1,090936 | -0,03% |
| 2023-07-24 | 1,087679 | -0,30% |
| 2023-07-20 | 1,083096 | -0,42% |
| 2023-07-19 | 1,082371 | -0,07% |
| 2023-07-18 | 1,082553 | +0,02% |
| 2023-07-17 | 1,073580 | -0,83% |
| 2023-07-14 | 1,071864 | -0,16% |
| 2023-07-13 | 1,071849 | 0,00% |
| 2023-07-12 | 1,059490 | -1,15% |
| 2023-07-11 | 1,058498 | -0,09% |
| 2023-07-10 | 1,052781 | -0,54% |
| 2023-07-07 | 1,051628 | -0,11% |
| 2023-07-06 | 1,057920 | +0,60% |
| 2023-07-05 | 1,069085 | +1,06% |
| 2023-07-03 | 1,068587 | -0,05% |
| 2023-06-30 | 1,062279 | -0,59% |
| 2023-06-29 | 1,059418 | -0,27% |
| 2023-06-28 | 1,054392 | -0,47% |
| 2023-06-27 | 1,053224 | -0,11% |
| 2023-06-26 | 1,047699 | -0,52% |
| 2023-06-23 | 1,047463 | -0,02% |
| 2023-06-22 | 1,054783 | +0,70% |
| 2023-06-21 | 1,052112 | -0,25% |
| 2023-06-20 | 1,059410 | +0,69% |
| 2023-06-16 | 1,061685 | +0,21% |
| 2023-06-15 | 1,060860 | -0,08% |
| 2023-06-14 | 1,053920 | -0,65% |
| 2023-06-13 | 1,051347 | -0,24% |
| 2023-06-12 | 1,048892 | -0,23% |
| 2023-06-09 | 1,041918 | -0,66% |
| 2023-06-08 | 1,039671 | -0,22% |