maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben dinamikus alapok nyíltvégű részalapja
Évesített hozam: 1,61%

dátum azonosító árfolyam* eszközérték
2020-11-25HU00007211540,9736576.206.310.000
2020-11-24HU00007211540,9725516.213.560.000
2020-11-23HU00007211540,9699136.204.690.000
2020-11-20HU00007211540,9647046.176.210.000
2020-11-19HU00007211540,9662446.190.760.000
2020-11-18HU00007211540,9624506.176.750.000
2020-11-17HU00007211540,9671666.219.930.000
2020-11-16HU00007211540,9671876.219.110.000
2020-11-13HU00007211540,9615406.186.920.000
2020-11-12HU00007211540,9571116.166.920.000

2020-11-10HU00007211540,9551526.183.710.000
2020-11-09HU00007211540,9587766.220.140.000
2020-11-06HU00007211540,9527216.186.790.000
2020-11-05HU00007211540,9526046.192.920.000
2020-11-04HU00007211540,9462996.201.850.000
2020-11-03HU00007211540,9339856.138.520.000
2020-11-02HU00007211540,9317696.134.610.000
2020-10-30HU00007211540,9281946.114.390.000
2020-10-29HU00007211540,9327896.152.000.000
2020-10-28HU00007211540,9284626.121.420.000
2020-10-27HU00007211540,9412776.197.810.000
2020-10-26HU00007211540,9429836.208.630.000
2020-10-22HU00007211540,9472046.240.680.000
2020-10-21HU00007211540,9470396.237.310.000
2020-10-20HU00007211540,9475746.245.380.000
2020-10-19HU00007211540,9487886.260.390.000
2020-10-16HU00007211540,9530696.291.030.000
2020-10-15HU00007211540,9509736.277.420.000
2020-10-14HU00007211540,9538546.325.960.000
2020-10-13HU00007211540,9581566.357.000.000
2020-10-12HU00007211540,9559976.344.570.000
2020-10-09HU00007211540,9495216.306.190.000
2020-10-08HU00007211540,9483686.301.490.000
2020-10-07HU00007211540,9452116.280.640.000
2020-10-06HU00007211540,9389246.239.430.000
2020-10-05HU00007211540,9409416.259.660.000
2020-10-02HU00007211540,9356426.245.120.000
2020-10-01HU00007211540,9378466.263.060.000
2020-09-30HU00007211540,9361556.263.970.000
2020-09-29HU00007211540,9345836.252.590.000
2020-09-28HU00007211540,9360036.263.280.000
2020-09-25HU00007211540,9309096.237.650.000
2020-09-24HU00007211540,9260466.202.210.000
2020-09-23HU00007211540,9303686.239.900.000
2020-09-22HU00007211540,9336526.268.230.000
2020-09-21HU00007211540,9337176.273.200.000
2020-09-18HU00007211540,9343556.284.430.000
2020-09-17HU00007211540,9385236.318.740.000
2020-09-16HU00007211540,9448526.365.890.000
2020-09-15HU00007211540,9452246.382.980.000
2020-09-14HU00007211540,9405056.344.910.000
2020-09-11HU00007211540,9349856.307.710.000
2020-09-10HU00007211540,9318486.284.440.000
2020-09-09HU00007211540,9371376.320.080.000
2020-09-08HU00007211540,9320756.286.650.000
2020-09-07HU00007211540,9453276.388.690.000
2020-09-04HU00007211540,9443256.388.390.000
2020-09-03HU00007211540,9502236.426.510.000
2020-09-02HU00007211540,9663906.511.950.000
2020-09-01HU00007211540,9576256.452.320.000
2020-08-31HU00007211540,9522516.423.060.000
2020-08-28HU00007211540,9542386.445.220.000
2020-08-27HU00007211540,9538506.432.660.000
2020-08-26HU00007211540,9554956.434.050.000
2020-08-25HU00007211540,9455526.374.210.000
2020-08-24HU00007211540,9452126.371.450.000
2020-08-19HU00007211540,9386126.311.710.000
2020-08-18HU00007211540,9403286.321.060.000
2020-08-17HU00007211540,9365276.303.750.000
2020-08-14HU00007211540,9356416.261.680.000
2020-08-13HU00007211540,9373616.269.910.000
2020-08-12HU00007211540,9351826.255.310.000
2020-08-11HU00007211540,9291036.214.260.000
2020-08-10HU00007211540,9304266.225.550.000
2020-08-07HU00007211540,9299986.217.970.000
2020-08-06HU00007211540,9324896.234.340.000
2020-08-05HU00007211540,9291106.214.360.000
2020-08-04HU00007211540,9293146.212.880.000
2020-08-03HU00007211540,9258346.192.320.000
2020-07-31HU00007211540,9201276.160.510.000
2020-07-30HU00007211540,9180826.147.070.000
2020-07-29HU00007211540,9224096.179.750.000
2020-07-28HU00007211540,9176446.152.960.000
2020-07-27HU00007211540,9184506.177.110.000
2020-07-24HU00007211540,9169406.177.810.000
2020-07-23HU00007211540,9234046.237.690.000
2020-07-22HU00007211540,9281556.272.840.000
2020-07-20HU00007211540,9269476.266.610.000
2020-07-17HU00007211540,9227036.239.160.000
2020-07-16HU00007211540,9182126.217.870.000
2020-07-15HU00007211540,9243456.259.510.000
2020-07-14HU00007211540,9159316.213.950.000
2020-07-13HU00007211540,9145906.218.930.000
2020-07-10HU00007211540,9160516.229.520.000
2020-07-09HU00007211540,9147216.222.380.000
2020-07-08HU00007211540,9153846.229.250.000
2020-07-07HU00007211540,9118216.202.670.000
2020-07-06HU00007211540,9157336.234.040.000
2020-07-03HU00007211540,9056546.162.770.000
2020-07-02HU00007211540,9077336.166.270.000
2020-07-01HU00007211540,9017256.128.540.000
2020-06-30HU00007211540,9004396.121.080.000
2020-06-29HU00007211540,8989766.111.130.000
2020-06-26HU00007211540,8950036.084.130.000
2020-06-25HU00007211540,9020196.131.730.000
2020-06-24HU00007211540,8989846.146.470.000
2020-06-23HU00007211540,9043456.183.150.000
2020-06-22HU00007211540,9025386.168.560.000
2020-06-19HU00007211540,9028516.171.490.000
2020-06-18HU00007211540,9029126.172.150.000
2020-06-17HU00007211540,9024406.166.850.000
2020-06-16HU00007211540,9049496.187.180.000
2020-06-15HU00007211540,8958336.122.970.000
2020-06-12HU00007211540,8968636.125.770.000
2020-06-11HU00007211540,8907456.079.990.000
2020-06-10HU00007211540,9159976.258.490.000
2020-06-09HU00007211540,9157966.256.700.000
2020-06-08HU00007211540,9197956.279.860.000
2020-06-05HU00007211540,9160646.253.320.000
2020-06-04HU00007211540,9044276.179.120.000
2020-06-03HU00007211540,9079056.209.320.000
2020-06-02HU00007211540,8998286.156.570.000
2020-05-29HU00007211540,8944396.131.080.000
2020-05-28HU00007211540,8924106.119.080.000
2020-05-27HU00007211540,8921956.118.580.000
2020-05-26HU00007211540,8867666.081.810.000
2020-05-25HU00007211540,8830696.057.030.000
2020-05-20HU00007211540,8793656.030.430.000
2020-05-19HU00007211540,8796016.036.400.000
2020-05-18HU00007211540,8799956.046.110.000
2020-05-15HU00007211540,8711575.988.510.000
2020-05-14HU00007211540,8692625.996.010.000
2020-05-13HU00007211540,8704615.999.850.000
2020-05-12HU00007211540,8740466.022.540.000
2020-05-11HU00007211540,8785226.052.620.000
2020-05-08HU00007211540,8775426.036.100.000
2020-05-07HU00007211540,8732496.008.250.000
2020-05-06HU00007211540,8698815.984.040.000
2020-05-05HU00007211540,8709015.990.600.000
2020-05-04HU00007211540,8675815.969.890.000
2020-04-30HU00007211540,8761196.022.820.000
2020-04-29HU00007211540,8807256.053.380.000
2020-04-28HU00007211540,8734426.003.730.000
2020-04-27HU00007211540,8725936.002.350.000
2020-04-24HU00007211540,8672095.964.430.000
2020-04-23HU00007211540,8643335.948.440.000
2020-04-22HU00007211540,8633805.940.620.000
2020-04-21HU00007211540,8573225.897.240.000
2020-04-20HU00007211540,8670655.963.620.000
2020-04-17HU00007211540,8705545.974.540.000
2020-04-16HU00007211540,8640655.929.540.000
2020-04-15HU00007211540,8620815.921.810.000
2020-04-14HU00007211540,8679965.961.760.000
2020-04-09HU00007211540,8629865.943.260.000
2020-04-08HU00007211540,8584065.906.590.000
2020-04-07HU00007211540,8524765.865.780.000
2020-04-06HU00007211540,8519355.862.000.000
2020-04-03HU00007211540,8358195.747.830.000
2020-04-02HU00007211540,8384575.766.760.000
2020-04-01HU00007211540,8357625.713.180.000
2020-03-31HU00007211540,8470715.792.140.000
2020-03-30HU00007211540,8491405.799.120.000
2020-03-27HU00007211540,8421885.760.340.000
2020-03-26HU00007211540,8487405.818.700.000
2020-03-25HU00007211540,8359065.746.160.000
2020-03-24HU00007211540,8288685.708.190.000
2020-03-23HU00007211540,8126065.655.110.000
2020-03-20HU00007211540,8187705.713.280.000
2020-03-19HU00007211540,8199235.742.350.000
2020-03-18HU00007211540,8173105.745.490.000
2020-03-17HU00007211540,8331315.888.270.000
2020-03-16HU00007211540,8262085.859.240.000
2020-03-13HU00007211540,8562706.087.350.000
2020-03-12HU00007211540,8457706.023.480.000
2020-03-11HU00007211540,8754776.232.760.000
2020-03-10HU00007211540,8869566.317.130.000
2020-03-09HU00007211540,8757936.239.140.000
2020-03-06HU00007211540,9111316.487.770.000
2020-03-05HU00007211540,9266586.610.620.000
2020-03-04HU00007211540,9369876.697.060.000
2020-03-03HU00007211540,9243466.627.810.000
2020-03-02HU00007211540,9322386.700.490.000
2020-02-28HU00007211540,9209186.636.120.000
2020-02-27HU00007211540,9332486.727.630.000
2020-02-26HU00007211540,9532026.871.490.000
2020-02-25HU00007211540,9561386.911.880.000
2020-02-24HU00007211540,9724167.040.540.000
2020-02-21HU00007211540,9913827.196.330.000
2020-02-20HU00007211540,9992037.271.280.000
2020-02-19HU00007211541,0040697.319.380.000
2020-02-18HU00007211540,9980067.289.180.000
2020-02-17HU00007211541,0026297.346.450.000
2020-02-14HU00007211541,0018607.358.960.000
2020-02-13HU00007211541,0040537.379.210.000
2020-02-12HU00007211541,0031187.396.450.000
2020-02-11HU00007211540,9986067.365.170.000
2020-02-10HU00007211540,9940097.332.100.000
2020-02-07HU00007211540,9904297.312.020.000
2020-02-06HU00007211540,9968227.388.600.000
2020-02-05HU00007211540,9910417.349.940.000
2020-02-04HU00007211540,9869227.348.730.000
2020-02-03HU00007211540,9766367.287.250.000
2020-01-31HU00007211540,9715537.260.120.000
2020-01-30HU00007211540,9810437.324.940.000
2020-01-29HU00007211540,9866667.374.790.000
2020-01-28HU00007211540,9873327.383.140.000
2020-01-27HU00007211540,9825867.359.660.000
2020-01-24HU00007211540,9926027.438.700.000
2020-01-23HU00007211540,9965637.488.610.000
2020-01-22HU00007211540,9974837.497.970.000
2020-01-21HU00007211540,9941537.479.550.000
2020-01-20HU00007211540,9992787.526.700.000
2020-01-17HU00007211540,9978187.531.260.000
2020-01-16HU00007211540,9961997.523.510.000
2020-01-15HU00007211540,9901947.473.810.000
2020-01-14HU00007211540,9908037.498.410.000
2020-01-13HU00007211540,9913437.510.790.000
2020-01-10HU00007211540,9871497.491.400.000
2020-01-09HU00007211540,9874277.501.690.000
2020-01-08HU00007211540,9836327.481.800.000
2020-01-07HU00007211540,9839297.497.010.000
2020-01-06HU00007211540,9825057.499.570.000
2020-01-03HU00007211540,9838947.525.420.000
2020-01-02HU00007211540,9863377.538.970.000
2019-12-31HU00007211540,9813667.509.560.000
2019-12-30HU00007211540,9808847.515.210.000
2019-12-23HU00007211540,9829767.541.200.000
2019-12-20HU00007211540,9833047.548.930.000
2019-12-19HU00007211540,9783937.518.100.000
2019-12-18HU00007211540,9791657.540.900.000
2019-12-17HU00007211540,9782897.543.720.000
2019-12-16HU00007211540,9770907.542.820.000
2019-12-13HU00007211540,9750657.556.770.000
2019-12-12HU00007211540,9702777.530.880.000
2019-12-11HU00007211540,9663917.508.350.000
2019-12-10HU00007211540,9643677.506.930.000
2019-12-09HU00007211540,9659567.530.310.000
2019-12-06HU00007211540,9680807.550.480.000
2019-12-05HU00007211540,9627407.515.710.000
2019-12-04HU00007211540,9621227.516.680.000
2019-12-03HU00007211540,9585207.502.760.000