maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben dinamikus alapok nyíltvégű részalapja
Évesített hozam: 18,36%

dátum azonosító árfolyam* eszközérték
2021-06-10HU00007211541,0650165.601.220.000
2021-06-09HU00007211541,0610805.577.960.000
2021-06-08HU00007211541,0629155.585.810.000
2021-06-07HU00007211541,0613985.584.330.000
2021-06-04HU00007211541,0593615.571.480.000
2021-06-03HU00007211541,0604355.596.100.000
2021-06-02HU00007211541,0592455.598.740.000
2021-06-01HU00007211541,0586005.599.850.000
2021-05-31HU00007211541,0590205.617.360.000
2021-05-28HU00007211541,0582715.612.530.000

2021-05-27HU00007211541,0551155.601.500.000
2021-05-26HU00007211541,0560605.614.750.000
2021-05-25HU00007211541,0539425.621.230.000
2021-05-21HU00007211541,0464925.585.900.000
2021-05-20HU00007211541,0440105.579.900.000
2021-05-19HU00007211541,0394805.554.510.000
2021-05-18HU00007211541,0432215.574.880.000
2021-05-17HU00007211541,0452155.574.590.000
2021-05-12HU00007211541,0470555.596.890.000
2021-05-11HU00007211541,0480455.602.390.000
2021-05-10HU00007211541,0559215.653.760.000
2021-05-07HU00007211541,0586525.685.560.000
2021-05-06HU00007211541,0543055.666.050.000
2021-05-05HU00007211541,0533355.668.470.000
2021-05-04HU00007211541,0501595.656.440.000
2021-05-03HU00007211541,0546935.685.970.000
2021-04-30HU00007211541,0554935.707.610.000
2021-04-29HU00007211541,0603315.738.630.000
2021-04-28HU00007211541,0583655.725.750.000
2021-04-27HU00007211541,0590005.712.300.000
2021-04-26HU00007211541,0594265.716.500.000
2021-04-23HU00007211541,0572475.731.960.000
2021-04-22HU00007211541,0520215.703.860.000
2021-04-21HU00007211541,0510575.705.800.000
2021-04-20HU00007211541,0465215.686.840.000
2021-04-19HU00007211541,0563645.751.210.000
2021-04-16HU00007211541,0570595.759.430.000
2021-04-15HU00007211541,0541275.749.320.000
2021-04-14HU00007211541,0472005.718.670.000
2021-04-13HU00007211541,0506015.740.930.000
2021-04-12HU00007211541,0478525.731.160.000
2021-04-09HU00007211541,0508275.745.930.000
2021-04-08HU00007211541,0471385.735.650.000
2021-04-07HU00007211541,0473055.742.790.000
2021-04-06HU00007211541,0459955.738.950.000
2021-04-01HU00007211541,0412885.730.150.000
2021-03-31HU00007211541,0335985.681.090.000
2021-03-30HU00007211541,0313055.666.060.000
2021-03-29HU00007211541,0311245.662.780.000
2021-03-26HU00007211541,0303865.672.820.000
2021-03-25HU00007211541,0238835.653.590.000
2021-03-24HU00007211541,0233725.647.920.000
2021-03-23HU00007211541,0260415.663.000.000
2021-03-22HU00007211541,0335325.703.380.000
2021-03-19HU00007211541,0317085.694.690.000
2021-03-18HU00007211541,0330025.713.640.000
2021-03-17HU00007211541,0357575.731.260.000
2021-03-16HU00007211541,0367615.741.270.000
2021-03-12HU00007211541,0321405.723.380.000
2021-03-11HU00007211541,0338125.735.690.000
2021-03-10HU00007211541,0227155.693.420.000
2021-03-09HU00007211541,0217635.699.600.000
2021-03-08HU00007211541,0102355.638.340.000
2021-03-05HU00007211541,0160115.672.230.000
2021-03-04HU00007211541,0076455.632.530.000
2021-03-03HU00007211541,0170825.690.420.000
2021-03-02HU00007211541,0238655.731.420.000
2021-03-01HU00007211541,0249285.760.260.000
2021-02-26HU00007211541,0108205.683.600.000
2021-02-25HU00007211541,0182315.727.570.000
2021-02-24HU00007211541,0316425.804.200.000
2021-02-23HU00007211541,0280705.792.590.000
2021-02-22HU00007211541,0286925.801.080.000
2021-02-19HU00007211541,0373205.851.440.000
2021-02-18HU00007211541,0359655.854.790.000
2021-02-17HU00007211541,0395025.877.450.000
2021-02-16HU00007211541,0402355.886.220.000
2021-02-15HU00007211541,0384295.881.500.000
2021-02-12HU00007211541,0401625.924.330.000
2021-02-11HU00007211541,0355525.910.850.000
2021-02-10HU00007211541,0345175.923.280.000
2021-02-09HU00007211541,0327515.918.790.000
2021-02-08HU00007211541,0321975.937.090.000
2021-02-05HU00007211541,0265645.914.470.000
2021-02-04HU00007211541,0251805.930.190.000
2021-02-03HU00007211541,0192025.896.540.000
2021-02-02HU00007211541,0153135.878.310.000
2021-02-01HU00007211541,0074785.909.080.000
2021-01-29HU00007211540,9927815.835.240.000
2021-01-28HU00007211541,0061505.945.790.000
2021-01-27HU00007211541,0039595.978.770.000
2021-01-26HU00007211541,0166556.066.990.000
2021-01-25HU00007211541,0213306.106.590.000
2021-01-22HU00007211541,0188096.122.310.000
2021-01-21HU00007211541,0231596.134.930.000
2021-01-20HU00007211541,0213616.130.400.000
2021-01-19HU00007211541,0125976.109.740.000
2021-01-18HU00007211541,0089316.113.150.000
2021-01-15HU00007211541,0090976.133.400.000
2021-01-14HU00007211541,0118746.179.500.000
2021-01-13HU00007211541,0149216.206.300.000
2021-01-12HU00007211541,0089966.179.410.000
2021-01-11HU00007211541,0096356.199.280.000
2021-01-08HU00007211541,0133686.226.240.000
2021-01-07HU00007211541,0085286.221.130.000
2021-01-06HU00007211540,9993526.164.330.000
2021-01-05HU00007211540,9972246.159.220.000
2021-01-04HU00007211540,9935926.139.980.000
2020-12-31HU00007211540,9969326.163.900.000
2020-12-30HU00007211540,9972786.168.940.000
2020-12-29HU00007211540,9948756.158.790.000
2020-12-28HU00007211540,9907426.140.680.000
2020-12-23HU00007211540,9886206.129.280.000
2020-12-22HU00007211540,9892446.134.590.000
2020-12-21HU00007211540,9825756.098.080.000
2020-12-18HU00007211540,9891366.144.270.000
2020-12-17HU00007211540,9866696.142.170.000
2020-12-16HU00007211540,9843656.131.790.000
2020-12-15HU00007211540,9811586.113.540.000
2020-12-14HU00007211540,9778626.117.220.000
2020-12-11HU00007211540,9770416.127.660.000
2020-12-10HU00007211540,9791866.158.460.000
2020-12-09HU00007211540,9794456.163.460.000
2020-12-08HU00007211540,9835186.190.120.000
2020-12-07HU00007211540,9839106.195.380.000
2020-12-04HU00007211540,9816546.180.240.000
2020-12-03HU00007211540,9783526.158.710.000
2020-12-02HU00007211540,9750236.132.990.000
2020-12-01HU00007211540,9746416.143.220.000
2020-11-30HU00007211540,9728176.133.520.000
2020-11-27HU00007211540,9779606.194.980.000
2020-11-26HU00007211540,9757406.201.570.000
2020-11-25HU00007211540,9736576.206.310.000
2020-11-24HU00007211540,9725516.213.560.000
2020-11-23HU00007211540,9699136.204.690.000
2020-11-20HU00007211540,9647046.176.210.000
2020-11-19HU00007211540,9662446.190.760.000
2020-11-18HU00007211540,9624506.176.750.000
2020-11-17HU00007211540,9671666.219.930.000
2020-11-16HU00007211540,9671876.219.110.000
2020-11-13HU00007211540,9615406.186.920.000
2020-11-12HU00007211540,9571116.166.920.000
2020-11-10HU00007211540,9551526.183.710.000
2020-11-09HU00007211540,9587766.220.140.000
2020-11-06HU00007211540,9527216.186.790.000
2020-11-05HU00007211540,9526046.192.920.000
2020-11-04HU00007211540,9462996.201.850.000
2020-11-03HU00007211540,9339856.138.520.000
2020-11-02HU00007211540,9317696.134.610.000
2020-10-30HU00007211540,9281946.114.390.000
2020-10-29HU00007211540,9327896.152.000.000
2020-10-28HU00007211540,9284626.121.420.000
2020-10-27HU00007211540,9412776.197.810.000
2020-10-26HU00007211540,9429836.208.630.000
2020-10-22HU00007211540,9472046.240.680.000
2020-10-21HU00007211540,9470396.237.310.000
2020-10-20HU00007211540,9475746.245.380.000
2020-10-19HU00007211540,9487886.260.390.000
2020-10-16HU00007211540,9530696.291.030.000
2020-10-15HU00007211540,9509736.277.420.000
2020-10-14HU00007211540,9538546.325.960.000
2020-10-13HU00007211540,9581566.357.000.000
2020-10-12HU00007211540,9559976.344.570.000
2020-10-09HU00007211540,9495216.306.190.000
2020-10-08HU00007211540,9483686.301.490.000
2020-10-07HU00007211540,9452116.280.640.000
2020-10-06HU00007211540,9389246.239.430.000
2020-10-05HU00007211540,9409416.259.660.000
2020-10-02HU00007211540,9356426.245.120.000
2020-10-01HU00007211540,9378466.263.060.000
2020-09-30HU00007211540,9361556.263.970.000
2020-09-29HU00007211540,9345836.252.590.000
2020-09-28HU00007211540,9360036.263.280.000
2020-09-25HU00007211540,9309096.237.650.000
2020-09-24HU00007211540,9260466.202.210.000
2020-09-23HU00007211540,9303686.239.900.000
2020-09-22HU00007211540,9336526.268.230.000
2020-09-21HU00007211540,9337176.273.200.000
2020-09-18HU00007211540,9343556.284.430.000
2020-09-17HU00007211540,9385236.318.740.000
2020-09-16HU00007211540,9448526.365.890.000
2020-09-15HU00007211540,9452246.382.980.000
2020-09-14HU00007211540,9405056.344.910.000
2020-09-11HU00007211540,9349856.307.710.000
2020-09-10HU00007211540,9318486.284.440.000
2020-09-09HU00007211540,9371376.320.080.000
2020-09-08HU00007211540,9320756.286.650.000
2020-09-07HU00007211540,9453276.388.690.000
2020-09-04HU00007211540,9443256.388.390.000
2020-09-03HU00007211540,9502236.426.510.000
2020-09-02HU00007211540,9663906.511.950.000
2020-09-01HU00007211540,9576256.452.320.000
2020-08-31HU00007211540,9522516.423.060.000
2020-08-28HU00007211540,9542386.445.220.000
2020-08-27HU00007211540,9538506.432.660.000
2020-08-26HU00007211540,9554956.434.050.000
2020-08-25HU00007211540,9455526.374.210.000
2020-08-24HU00007211540,9452126.371.450.000
2020-08-19HU00007211540,9386126.311.710.000
2020-08-18HU00007211540,9403286.321.060.000
2020-08-17HU00007211540,9365276.303.750.000
2020-08-14HU00007211540,9356416.261.680.000
2020-08-13HU00007211540,9373616.269.910.000
2020-08-12HU00007211540,9351826.255.310.000
2020-08-11HU00007211540,9291036.214.260.000
2020-08-10HU00007211540,9304266.225.550.000
2020-08-07HU00007211540,9299986.217.970.000
2020-08-06HU00007211540,9324896.234.340.000
2020-08-05HU00007211540,9291106.214.360.000
2020-08-04HU00007211540,9293146.212.880.000
2020-08-03HU00007211540,9258346.192.320.000
2020-07-31HU00007211540,9201276.160.510.000
2020-07-30HU00007211540,9180826.147.070.000
2020-07-29HU00007211540,9224096.179.750.000
2020-07-28HU00007211540,9176446.152.960.000
2020-07-27HU00007211540,9184506.177.110.000
2020-07-24HU00007211540,9169406.177.810.000
2020-07-23HU00007211540,9234046.237.690.000
2020-07-22HU00007211540,9281556.272.840.000
2020-07-20HU00007211540,9269476.266.610.000
2020-07-17HU00007211540,9227036.239.160.000
2020-07-16HU00007211540,9182126.217.870.000
2020-07-15HU00007211540,9243456.259.510.000
2020-07-14HU00007211540,9159316.213.950.000
2020-07-13HU00007211540,9145906.218.930.000
2020-07-10HU00007211540,9160516.229.520.000
2020-07-09HU00007211540,9147216.222.380.000
2020-07-08HU00007211540,9153846.229.250.000
2020-07-07HU00007211540,9118216.202.670.000
2020-07-06HU00007211540,9157336.234.040.000
2020-07-03HU00007211540,9056546.162.770.000
2020-07-02HU00007211540,9077336.166.270.000
2020-07-01HU00007211540,9017256.128.540.000
2020-06-30HU00007211540,9004396.121.080.000
2020-06-29HU00007211540,8989766.111.130.000
2020-06-26HU00007211540,8950036.084.130.000
2020-06-25HU00007211540,9020196.131.730.000
2020-06-24HU00007211540,8989846.146.470.000
2020-06-23HU00007211540,9043456.183.150.000
2020-06-22HU00007211540,9025386.168.560.000
2020-06-19HU00007211540,9028516.171.490.000
2020-06-18HU00007211540,9029126.172.150.000