maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben óvatos alapok nyíltvégű részalapja
Évesített hozam: -6,46%

dátum azonosító árfolyam* eszközérték
2022-11-28HU00007211470,9605045.676.940.000
2022-11-25HU00007211470,9668035.718.380.000
2022-11-23HU00007211470,9648755.712.130.000
2022-11-22HU00007211470,9630155.706.420.000
2022-11-21HU00007211470,9599545.692.810.000
2022-11-18HU00007211470,9598065.695.460.000
2022-11-17HU00007211470,9588515.694.510.000
2022-11-16HU00007211470,9587465.711.880.000
2022-11-15HU00007211470,9584645.723.880.000
2022-11-14HU00007211470,9554205.713.000.000

2022-11-10HU00007211470,9524895.715.200.000
2022-11-09HU00007211470,9457485.685.830.000
2022-11-08HU00007211470,9453465.694.260.000
2022-11-07HU00007211470,9440665.692.390.000
2022-11-04HU00007211470,9412015.684.490.000
2022-11-03HU00007211470,9401795.685.340.000
2022-11-02HU00007211470,9433575.712.050.000
2022-10-28HU00007211470,9454895.755.210.000
2022-10-27HU00007211470,9439925.753.050.000
2022-10-26HU00007211470,9409245.751.640.000
2022-10-25HU00007211470,9401615.771.690.000
2022-10-24HU00007211470,9362095.756.430.000
2022-10-21HU00007211470,9330685.753.860.000
2022-10-20HU00007211470,9315705.761.340.000
2022-10-19HU00007211470,9324825.773.220.000
2022-10-18HU00007211470,9343135.799.740.000
2022-10-17HU00007211470,9325195.792.110.000
2022-10-14HU00007211470,9299625.791.590.000
2022-10-13HU00007211470,9351075.836.220.000
2022-10-12HU00007211470,9320775.821.970.000
2022-10-11HU00007211470,9332085.986.880.000
2022-10-10HU00007211470,9341586.008.430.000
2022-10-07HU00007211470,9349346.020.210.000
2022-10-06HU00007211470,9382736.047.910.000
2022-10-05HU00007211470,9400436.068.480.000
2022-10-04HU00007211470,9411836.082.630.000
2022-10-03HU00007211470,9376846.066.410.000
2022-09-30HU00007211470,9318056.040.510.000
2022-09-29HU00007211470,9312716.045.160.000
2022-09-28HU00007211470,9338716.065.610.000
2022-09-27HU00007211470,9325596.072.460.000
2022-09-26HU00007211470,9340896.087.480.000
2022-09-23HU00007211470,9364366.113.450.000
2022-09-22HU00007211470,9400086.142.260.000
2022-09-21HU00007211470,9415396.153.180.000
2022-09-20HU00007211470,9421906.173.530.000
2022-09-19HU00007211470,9445546.191.840.000
2022-09-16HU00007211470,9433256.190.070.000
2022-09-15HU00007211470,9464086.224.420.000
2022-09-14HU00007211470,9478286.238.860.000
2022-09-13HU00007211470,9484066.243.740.000
2022-09-12HU00007211470,9518336.268.250.000
2022-09-09HU00007211470,9485106.264.570.000
2022-09-08HU00007211470,9471606.274.340.000
2022-09-07HU00007211470,9469446.296.720.000
2022-09-06HU00007211470,9452686.286.300.000
2022-09-05HU00007211470,9456526.298.840.000
2022-09-02HU00007211470,9452596.299.860.000
2022-09-01HU00007211470,9453646.302.790.000
2022-08-31HU00007211470,9460006.311.600.000
2022-08-30HU00007211470,9498206.346.350.000
2022-08-29HU00007211470,9532206.371.410.000
2022-08-26HU00007211470,9557926.396.300.000
2022-08-25HU00007211470,9616426.438.970.000
2022-08-24HU00007211470,9578326.421.330.000
2022-08-23HU00007211470,9577026.489.170.000
2022-08-22HU00007211470,9585996.502.310.000
2022-08-19HU00007211470,9603936.524.400.000
2022-08-18HU00007211470,9642636.554.120.000
2022-08-17HU00007211470,9633956.549.990.000
2022-08-16HU00007211470,9659216.575.330.000
2022-08-12HU00007211470,9635406.559.120.000
2022-08-11HU00007211470,9615346.556.420.000
2022-08-10HU00007211470,9611126.560.030.000
2022-08-09HU00007211470,9597596.562.800.000
2022-08-08HU00007211470,9602196.575.110.000
2022-08-05HU00007211470,9593766.577.170.000
2022-08-04HU00007211470,9599646.587.780.000
2022-08-03HU00007211470,9599486.591.390.000
2022-08-02HU00007211470,9594246.596.780.000
2022-08-01HU00007211470,9607496.614.740.000
2022-07-29HU00007211470,9600456.614.480.000
2022-07-28HU00007211470,9586196.605.930.000
2022-07-27HU00007211470,9546566.592.780.000
2022-07-26HU00007211470,9534566.585.180.000
2022-07-25HU00007211470,9524506.594.430.000
2022-07-22HU00007211470,9512166.616.630.000
2022-07-20HU00007211470,9474926.598.280.000
2022-07-19HU00007211470,9465436.597.180.000
2022-07-18HU00007211470,9451126.589.060.000
2022-07-15HU00007211470,9460906.605.610.000
2022-07-14HU00007211470,9438636.604.600.000
2022-07-13HU00007211470,9456626.617.270.000
2022-07-12HU00007211470,9466366.632.640.000
2022-07-08HU00007211470,9455876.626.730.000
2022-07-07HU00007211470,9457106.629.100.000
2022-07-06HU00007211470,9476166.645.980.000
2022-07-05HU00007211470,9462566.641.350.000
2022-07-04HU00007211470,9440116.652.490.000
2022-07-01HU00007211470,9448176.663.190.000
2022-06-30HU00007211470,9409656.646.590.000
2022-06-29HU00007211470,9421146.662.650.000
2022-06-28HU00007211470,9422506.658.470.000
2022-06-27HU00007211470,9439396.669.200.000
2022-06-24HU00007211470,9445166.690.840.000
2022-06-22HU00007211470,9368396.650.940.000
2022-06-21HU00007211470,9363626.648.650.000
2022-06-20HU00007211470,9341716.638.730.000
2022-06-17HU00007211470,9341646.652.030.000
2022-06-16HU00007211470,9326136.642.960.000
2022-06-15HU00007211470,9393316.692.940.000
2022-06-14HU00007211470,9368136.684.750.000
2022-06-13HU00007211470,9380146.693.330.000
2022-06-10HU00007211470,9474766.771.850.000
2022-06-09HU00007211470,9549706.837.660.000
2022-06-08HU00007211470,9601626.872.110.000
2022-06-07HU00007211470,9618846.888.100.000
2022-06-03HU00007211470,9593356.875.170.000
2022-06-02HU00007211470,9616896.939.540.000
2022-06-01HU00007211470,9610556.947.410.000
2022-05-31HU00007211470,9623386.963.380.000
2022-05-30HU00007211470,9600876.950.460.000
2022-05-25HU00007211470,9573446.933.560.000
2022-05-24HU00007211470,9567996.945.640.000
2022-05-23HU00007211470,9579406.978.990.000
2022-05-20HU00007211470,9557826.976.830.000
2022-05-19HU00007211470,9555146.979.740.000
2022-05-18HU00007211470,9561446.991.390.000
2022-05-17HU00007211470,9601867.028.950.000
2022-05-16HU00007211470,9592227.027.890.000
2022-05-13HU00007211470,9582277.045.620.000
2022-05-12HU00007211470,9551697.028.750.000
2022-05-11HU00007211470,9545987.026.010.000
2022-05-10HU00007211470,9548367.045.220.000
2022-05-09HU00007211470,9533877.052.510.000
2022-05-06HU00007211470,9593217.102.800.000
2022-05-05HU00007211470,9631677.133.710.000
2022-05-04HU00007211470,9685907.177.610.000
2022-05-03HU00007211470,9657667.171.900.000
2022-05-02HU00007211470,9650207.178.330.000
2022-04-29HU00007211470,9647757.206.490.000
2022-04-28HU00007211470,9684757.239.290.000
2022-04-27HU00007211470,9664937.225.470.000
2022-04-26HU00007211470,9657457.220.900.000
2022-04-25HU00007211470,9690727.250.080.000
2022-04-22HU00007211470,9685837.253.910.000
2022-04-21HU00007211470,9752477.330.600.000
2022-04-20HU00007211470,9778437.354.650.000
2022-04-19HU00007211470,9779247.372.470.000
2022-04-14HU00007211470,9774277.375.090.000
2022-04-13HU00007211470,9782787.382.050.000
2022-04-12HU00007211470,9755357.380.160.000
2022-04-11HU00007211470,9767047.395.400.000
2022-04-08HU00007211470,9806297.427.630.000
2022-04-07HU00007211470,9804977.431.770.000
2022-04-06HU00007211470,9812917.443.000.000
2022-04-05HU00007211470,9836287.461.620.000
2022-04-04HU00007211470,9866677.485.240.000
2022-04-01HU00007211470,9834967.466.770.000
2022-03-31HU00007211470,9829957.466.550.000
2022-03-30HU00007211470,9846377.479.180.000
2022-03-29HU00007211470,9861147.491.610.000
2022-03-28HU00007211470,9855057.474.380.000
2022-03-25HU00007211470,9851867.477.980.000
2022-03-24HU00007211470,9850117.486.780.000
2022-03-23HU00007211470,9834647.476.430.000
2022-03-22HU00007211470,9838577.492.540.000
2022-03-21HU00007211470,9833367.494.880.000
2022-03-18HU00007211470,9843407.512.370.000
2022-03-17HU00007211470,9805017.485.630.000
2022-03-16HU00007211470,9781537.471.290.000
2022-03-11HU00007211470,9761347.457.190.000
2022-03-10HU00007211470,9811267.504.100.000
2022-03-09HU00007211470,9786627.491.510.000
2022-03-08HU00007211470,9809957.517.130.000
2022-03-07HU00007211470,9845957.550.070.000
2022-03-04HU00007211470,9920067.615.850.000
2022-03-03HU00007211470,9925627.634.860.000
2022-03-02HU00007211470,9972767.671.410.000
2022-03-01HU00007211470,9926497.637.650.000
2022-02-28HU00007211470,9936877.648.030.000
2022-02-25HU00007211470,9920107.652.910.000
2022-02-24HU00007211470,9902027.640.180.000
2022-02-23HU00007211470,9885957.643.480.000
2022-02-22HU00007211470,9920407.671.950.000
2022-02-18HU00007211470,9964077.710.510.000
2022-02-17HU00007211470,9979687.727.500.000
2022-02-16HU00007211471,0037267.771.750.000
2022-02-15HU00007211471,0020207.758.510.000
2022-02-14HU00007211470,9983477.729.100.000
2022-02-11HU00007211471,0008177.749.910.000
2022-02-10HU00007211471,0046307.793.020.000
2022-02-09HU00007211471,0087867.833.210.000
2022-02-08HU00007211471,0025707.789.390.000
2022-02-07HU00007211471,0014287.789.810.000
2022-02-04HU00007211471,0034267.816.490.000
2022-02-03HU00007211470,9995587.785.680.000
2022-02-02HU00007211471,0146837.957.240.000
2022-02-01HU00007211471,0117507.940.420.000
2022-01-31HU00007211471,0085447.919.690.000
2022-01-28HU00007211471,0045987.889.580.000
2022-01-27HU00007211471,0014337.870.860.000
2022-01-26HU00007211471,0044657.877.050.000
2022-01-25HU00007211471,0039877.876.770.000
2022-01-24HU00007211471,0065737.906.030.000
2022-01-21HU00007211471,0097617.938.380.000
2022-01-20HU00007211471,0162277.990.950.000
2022-01-19HU00007211471,0170248.037.960.000
2022-01-18HU00007211471,0207628.063.860.000
2022-01-14HU00007211471,0265678.113.800.000
2022-01-13HU00007211471,0281108.128.790.000
2022-01-12HU00007211471,0323808.169.810.000
2022-01-11HU00007211471,0295798.166.470.000
2022-01-10HU00007211471,0263738.147.720.000
2022-01-07HU00007211471,0274298.144.090.000
2022-01-06HU00007211471,0305828.154.410.000
2022-01-05HU00007211471,0326288.195.630.000
2022-01-04HU00007211471,0383278.239.080.000
2022-01-03HU00007211471,0418148.264.910.000
2021-12-30HU00007211471,0426998.275.030.000
2021-12-29HU00007211471,0419408.267.130.000
2021-12-28HU00007211471,0432138.281.990.000
2021-12-27HU00007211471,0444258.288.000.000
2021-12-23HU00007211471,0401838.254.570.000
2021-12-22HU00007211471,0370338.228.940.000
2021-12-21HU00007211471,0359648.225.630.000
2021-12-20HU00007211471,0271818.160.430.000
2021-12-17HU00007211471,0343178.216.890.000
2021-12-16HU00007211471,0373648.249.310.000
2021-12-15HU00007211471,0387888.248.000.000
2021-12-14HU00007211471,0343018.216.380.000
2021-12-13HU00007211471,0372968.246.070.000
2021-12-10HU00007211471,0397278.277.930.000
2021-12-09HU00007211471,0377718.265.930.000
2021-12-08HU00007211471,0400538.281.290.000
2021-12-07HU00007211471,0397648.278.930.000
2021-12-06HU00007211471,0297168.198.520.000
2021-12-03HU00007211471,0258238.173.050.000