maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben óvatos alapok nyíltvégű részalapja
Évesített hozam: -7,61%

dátum azonosító árfolyam* eszközérték
2022-06-20HU00007211470,9341716.638.730.000
2022-06-17HU00007211470,9341646.652.030.000
2022-06-16HU00007211470,9326136.642.960.000
2022-06-15HU00007211470,9393316.692.940.000
2022-06-14HU00007211470,9368136.684.750.000
2022-06-13HU00007211470,9380146.693.330.000
2022-06-10HU00007211470,9474766.771.850.000
2022-06-09HU00007211470,9549706.837.660.000
2022-06-08HU00007211470,9601626.872.110.000
2022-06-07HU00007211470,9618846.888.100.000

2022-06-03HU00007211470,9593356.875.170.000
2022-06-02HU00007211470,9616896.939.540.000
2022-06-01HU00007211470,9610556.947.410.000
2022-05-31HU00007211470,9623386.963.380.000
2022-05-30HU00007211470,9600876.950.460.000
2022-05-25HU00007211470,9573446.933.560.000
2022-05-24HU00007211470,9567996.945.640.000
2022-05-23HU00007211470,9579406.978.990.000
2022-05-20HU00007211470,9557826.976.830.000
2022-05-19HU00007211470,9555146.979.740.000
2022-05-18HU00007211470,9561446.991.390.000
2022-05-17HU00007211470,9601867.028.950.000
2022-05-16HU00007211470,9592227.027.890.000
2022-05-13HU00007211470,9582277.045.620.000
2022-05-12HU00007211470,9551697.028.750.000
2022-05-11HU00007211470,9545987.026.010.000
2022-05-10HU00007211470,9548367.045.220.000
2022-05-09HU00007211470,9533877.052.510.000
2022-05-06HU00007211470,9593217.102.800.000
2022-05-05HU00007211470,9631677.133.710.000
2022-05-04HU00007211470,9685907.177.610.000
2022-05-03HU00007211470,9657667.171.900.000
2022-05-02HU00007211470,9650207.178.330.000
2022-04-29HU00007211470,9647757.206.490.000
2022-04-28HU00007211470,9684757.239.290.000
2022-04-27HU00007211470,9664937.225.470.000
2022-04-26HU00007211470,9657457.220.900.000
2022-04-25HU00007211470,9690727.250.080.000
2022-04-22HU00007211470,9685837.253.910.000
2022-04-21HU00007211470,9752477.330.600.000
2022-04-20HU00007211470,9778437.354.650.000
2022-04-19HU00007211470,9779247.372.470.000
2022-04-14HU00007211470,9774277.375.090.000
2022-04-13HU00007211470,9782787.382.050.000
2022-04-12HU00007211470,9755357.380.160.000
2022-04-11HU00007211470,9767047.395.400.000
2022-04-08HU00007211470,9806297.427.630.000
2022-04-07HU00007211470,9804977.431.770.000
2022-04-06HU00007211470,9812917.443.000.000
2022-04-05HU00007211470,9836287.461.620.000
2022-04-04HU00007211470,9866677.485.240.000
2022-04-01HU00007211470,9834967.466.770.000
2022-03-31HU00007211470,9829957.466.550.000
2022-03-30HU00007211470,9846377.479.180.000
2022-03-29HU00007211470,9861147.491.610.000
2022-03-28HU00007211470,9855057.474.380.000
2022-03-25HU00007211470,9851867.477.980.000
2022-03-24HU00007211470,9850117.486.780.000
2022-03-23HU00007211470,9834647.476.430.000
2022-03-22HU00007211470,9838577.492.540.000
2022-03-21HU00007211470,9833367.494.880.000
2022-03-18HU00007211470,9843407.512.370.000
2022-03-17HU00007211470,9805017.485.630.000
2022-03-16HU00007211470,9781537.471.290.000
2022-03-11HU00007211470,9761347.457.190.000
2022-03-10HU00007211470,9811267.504.100.000
2022-03-09HU00007211470,9786627.491.510.000
2022-03-08HU00007211470,9809957.517.130.000
2022-03-07HU00007211470,9845957.550.070.000
2022-03-04HU00007211470,9920067.615.850.000
2022-03-03HU00007211470,9925627.634.860.000
2022-03-02HU00007211470,9972767.671.410.000
2022-03-01HU00007211470,9926497.637.650.000
2022-02-28HU00007211470,9936877.648.030.000
2022-02-25HU00007211470,9920107.652.910.000
2022-02-24HU00007211470,9902027.640.180.000
2022-02-23HU00007211470,9885957.643.480.000
2022-02-22HU00007211470,9920407.671.950.000
2022-02-18HU00007211470,9964077.710.510.000
2022-02-17HU00007211470,9979687.727.500.000
2022-02-16HU00007211471,0037267.771.750.000
2022-02-15HU00007211471,0020207.758.510.000
2022-02-14HU00007211470,9983477.729.100.000
2022-02-11HU00007211471,0008177.749.910.000
2022-02-10HU00007211471,0046307.793.020.000
2022-02-09HU00007211471,0087867.833.210.000
2022-02-08HU00007211471,0025707.789.390.000
2022-02-07HU00007211471,0014287.789.810.000
2022-02-04HU00007211471,0034267.816.490.000
2022-02-03HU00007211470,9995587.785.680.000
2022-02-02HU00007211471,0146837.957.240.000
2022-02-01HU00007211471,0117507.940.420.000
2022-01-31HU00007211471,0085447.919.690.000
2022-01-28HU00007211471,0045987.889.580.000
2022-01-27HU00007211471,0014337.870.860.000
2022-01-26HU00007211471,0044657.877.050.000
2022-01-25HU00007211471,0039877.876.770.000
2022-01-24HU00007211471,0065737.906.030.000
2022-01-21HU00007211471,0097617.938.380.000
2022-01-20HU00007211471,0162277.990.950.000
2022-01-19HU00007211471,0170248.037.960.000
2022-01-18HU00007211471,0207628.063.860.000
2022-01-14HU00007211471,0265678.113.800.000
2022-01-13HU00007211471,0281108.128.790.000
2022-01-12HU00007211471,0323808.169.810.000
2022-01-11HU00007211471,0295798.166.470.000
2022-01-10HU00007211471,0263738.147.720.000
2022-01-07HU00007211471,0274298.144.090.000
2022-01-06HU00007211471,0305828.154.410.000
2022-01-05HU00007211471,0326288.195.630.000
2022-01-04HU00007211471,0383278.239.080.000
2022-01-03HU00007211471,0418148.264.910.000
2021-12-30HU00007211471,0426998.275.030.000
2021-12-29HU00007211471,0419408.267.130.000
2021-12-28HU00007211471,0432138.281.990.000
2021-12-27HU00007211471,0444258.288.000.000
2021-12-23HU00007211471,0401838.254.570.000
2021-12-22HU00007211471,0370338.228.940.000
2021-12-21HU00007211471,0359648.225.630.000
2021-12-20HU00007211471,0271818.160.430.000
2021-12-17HU00007211471,0343178.216.890.000
2021-12-16HU00007211471,0373648.249.310.000
2021-12-15HU00007211471,0387888.248.000.000
2021-12-14HU00007211471,0343018.216.380.000
2021-12-13HU00007211471,0372968.246.070.000
2021-12-10HU00007211471,0397278.277.930.000
2021-12-09HU00007211471,0377718.265.930.000
2021-12-08HU00007211471,0400538.281.290.000
2021-12-07HU00007211471,0397648.278.930.000
2021-12-06HU00007211471,0297168.198.520.000
2021-12-03HU00007211471,0258238.173.050.000
2021-12-02HU00007211471,0282808.200.430.000
2021-12-01HU00007211471,0258368.178.840.000
2021-11-30HU00007211471,0307398.222.010.000
2021-11-29HU00007211471,0369568.246.190.000
2021-11-26HU00007211471,0333048.209.340.000
2021-11-24HU00007211471,0426728.286.400.000
2021-11-23HU00007211471,0417308.284.780.000
2021-11-22HU00007211471,0476288.332.220.000
2021-11-19HU00007211471,0478798.335.390.000
2021-11-18HU00007211471,0465528.330.710.000
2021-11-17HU00007211471,0449098.354.550.000
2021-11-16HU00007211471,0474738.386.300.000
2021-11-15HU00007211471,0460748.354.750.000
2021-11-12HU00007211471,0457918.364.850.000
2021-11-10HU00007211471,0405568.325.710.000
2021-11-09HU00007211471,0451368.385.070.000
2021-11-08HU00007211471,0446608.395.460.000
2021-11-05HU00007211471,0422238.382.810.000
2021-11-04HU00007211471,0399588.370.600.000
2021-11-03HU00007211471,0347538.328.870.000
2021-11-02HU00007211471,0347778.338.420.000
2021-10-29HU00007211471,0293408.298.460.000
2021-10-28HU00007211471,0317888.326.120.000
2021-10-27HU00007211471,0321918.328.370.000
2021-10-26HU00007211471,0332698.341.290.000
2021-10-25HU00007211471,0297998.352.420.000
2021-10-22HU00007211471,0293608.347.590.000
2021-10-21HU00007211471,0283948.338.690.000
2021-10-20HU00007211471,0289318.358.550.000
2021-10-19HU00007211471,0271188.349.680.000
2021-10-18HU00007211471,0271818.353.210.000
2021-10-15HU00007211471,0243918.347.320.000
2021-10-14HU00007211471,0219778.346.530.000
2021-10-13HU00007211471,0145458.311.740.000
2021-10-12HU00007211471,0122978.310.440.000
2021-10-11HU00007211471,0138548.336.640.000
2021-10-08HU00007211471,0170968.373.560.000
2021-10-07HU00007211471,0171998.371.570.000
2021-10-06HU00007211471,0121018.330.630.000
2021-10-05HU00007211471,0116288.330.190.000
2021-10-04HU00007211471,0086878.307.500.000
2021-10-01HU00007211471,0142508.371.300.000
2021-09-30HU00007211471,0120238.356.510.000
2021-09-29HU00007211471,0166918.421.370.000
2021-09-28HU00007211471,0141288.404.550.000
2021-09-27HU00007211471,0244318.492.300.000
2021-09-24HU00007211471,0262478.531.110.000
2021-09-23HU00007211471,0271008.558.320.000
2021-09-22HU00007211471,0249318.542.270.000
2021-09-21HU00007211471,0190158.501.360.000
2021-09-20HU00007211471,0179098.502.280.000
2021-09-17HU00007211471,0250828.575.380.000
2021-09-16HU00007211471,0271898.592.220.000
2021-09-15HU00007211471,0269898.615.960.000
2021-09-14HU00007211471,0263188.632.180.000
2021-09-13HU00007211471,0284308.654.250.000
2021-09-10HU00007211471,0277168.674.380.000
2021-09-09HU00007211471,0309788.712.840.000
2021-09-08HU00007211471,0286698.697.360.000
2021-09-07HU00007211471,0317078.725.680.000
2021-09-03HU00007211471,0312768.750.090.000
2021-09-02HU00007211471,0303148.752.690.000
2021-09-01HU00007211471,0291758.765.070.000
2021-08-31HU00007211471,0306558.788.550.000
2021-08-30HU00007211471,0308418.800.790.000
2021-08-27HU00007211471,0310888.811.600.000
2021-08-26HU00007211471,0279998.790.520.000
2021-08-25HU00007211471,0297078.838.840.000
2021-08-24HU00007211471,0293368.840.770.000
2021-08-23HU00007211471,0262708.821.820.000
2021-08-19HU00007211471,0222588.788.130.000
2021-08-18HU00007211471,0237328.804.010.000
2021-08-17HU00007211471,0258118.825.730.000
2021-08-16HU00007211471,0292798.871.230.000
2021-08-13HU00007211471,0281138.852.270.000
2021-08-12HU00007211471,0297928.878.120.000
2021-08-11HU00007211471,0288738.874.140.000
2021-08-10HU00007211471,0277258.869.240.000
2021-08-09HU00007211471,0291638.886.190.000
2021-08-06HU00007211471,0280088.885.130.000
2021-08-05HU00007211471,0299438.898.360.000
2021-08-04HU00007211471,0263398.869.770.000
2021-08-03HU00007211471,0252918.861.810.000
2021-08-02HU00007211471,0254808.883.100.000
2021-07-30HU00007211471,0229698.867.290.000
2021-07-29HU00007211471,0256638.914.780.000
2021-07-28HU00007211471,0237608.900.100.000
2021-07-27HU00007211471,0212248.893.110.000
2021-07-26HU00007211471,0254948.938.880.000
2021-07-23HU00007211471,0259358.949.760.000
2021-07-22HU00007211471,0198068.914.890.000
2021-07-20HU00007211471,0143638.884.750.000
2021-07-19HU00007211471,0088148.880.050.000
2021-07-16HU00007211471,0178718.961.020.000
2021-07-15HU00007211471,0188668.977.600.000
2021-07-14HU00007211471,0191028.983.580.000
2021-07-13HU00007211471,0188278.986.040.000
2021-07-12HU00007211471,0182048.988.470.000
2021-07-09HU00007211471,0162568.979.600.000
2021-07-08HU00007211471,0136898.965.540.000
2021-07-07HU00007211471,0188349.035.030.000
2021-07-06HU00007211471,0154969.015.830.000
2021-07-05HU00007211471,0153529.021.920.000
2021-07-02HU00007211471,0154259.046.700.000
2021-07-01HU00007211471,0136459.033.810.000
2021-06-30HU00007211471,0111929.019.160.000
2021-06-29HU00007211471,0107039.026.370.000
2021-06-28HU00007211471,0106059.033.550.000
2021-06-25HU00007211471,0099589.039.210.000