Aktuális árfolyam
1,0719
2023-11-03
Eszközérték
560 M
Forint
Hozam (3 év)
+6,90%
Évesített hozam
+10,85%
Maximum ár
1,1193
Minimum ár
1,0021
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,071909 | - |
| 2023-11-02 | 1,067327 | -0,43% |
| 2023-10-31 | 1,065870 | -0,14% |
| 2023-10-30 | 1,068086 | +0,21% |
| 2023-10-27 | 1,067212 | -0,08% |
| 2023-10-26 | 1,067426 | +0,02% |
| 2023-10-25 | 1,069998 | +0,24% |
| 2023-10-24 | 1,068750 | -0,12% |
| 2023-10-20 | 1,074595 | +0,55% |
| 2023-10-19 | 1,083662 | +0,84% |
| 2023-10-18 | 1,086674 | +0,28% |
| 2023-10-17 | 1,097440 | +0,99% |
| 2023-10-16 | 1,093885 | -0,32% |
| 2023-10-13 | 1,091651 | -0,20% |
| 2023-10-12 | 1,095594 | +0,36% |
| 2023-10-11 | 1,096554 | +0,09% |
| 2023-10-10 | 1,093133 | -0,31% |
| 2023-10-09 | 1,086299 | -0,63% |
| 2023-10-06 | 1,083352 | -0,27% |
| 2023-10-05 | 1,075163 | -0,76% |
| 2023-10-04 | 1,075974 | +0,08% |
| 2023-10-03 | 1,073016 | -0,27% |
| 2023-10-02 | 1,087031 | +1,31% |
| 2023-09-29 | 1,088626 | +0,15% |
| 2023-09-28 | 1,089361 | +0,07% |
| 2023-09-27 | 1,085445 | -0,36% |
| 2023-09-26 | 1,088259 | +0,26% |
| 2023-09-25 | 1,097002 | +0,80% |
| 2023-09-22 | 1,092138 | -0,44% |
| 2023-09-21 | 1,092564 | +0,04% |
| 2023-09-20 | 1,104789 | +1,12% |
| 2023-09-19 | 1,107223 | +0,22% |
| 2023-09-18 | 1,105666 | -0,14% |
| 2023-09-15 | 1,109517 | +0,35% |
| 2023-09-14 | 1,119304 | +0,88% |
| 2023-09-13 | 1,104646 | -1,31% |
| 2023-09-12 | 1,105640 | +0,09% |
| 2023-09-11 | 1,107838 | +0,20% |
| 2023-09-08 | 1,107902 | +0,01% |
| 2023-09-07 | 1,103769 | -0,37% |
| 2023-09-06 | 1,108867 | +0,46% |
| 2023-09-05 | 1,109345 | +0,04% |
| 2023-09-01 | 1,111754 | +0,22% |
| 2023-08-31 | 1,107865 | -0,35% |
| 2023-08-30 | 1,103479 | -0,40% |
| 2023-08-29 | 1,102205 | -0,12% |
| 2023-08-28 | 1,096976 | -0,47% |
| 2023-08-25 | 1,091110 | -0,53% |
| 2023-08-24 | 1,089425 | -0,15% |
| 2023-08-23 | 1,092354 | +0,27% |
| 2023-08-22 | 1,082843 | -0,87% |
| 2023-08-21 | 1,082837 | 0,00% |
| 2023-08-18 | 1,083317 | +0,04% |
| 2023-08-17 | 1,083364 | +0,00% |
| 2023-08-16 | 1,091228 | +0,73% |
| 2023-08-14 | 1,103243 | +1,10% |
| 2023-08-11 | 1,101067 | -0,20% |
| 2023-08-10 | 1,104600 | +0,32% |
| 2023-08-09 | 1,105434 | +0,08% |
| 2023-08-08 | 1,104355 | -0,10% |
| 2023-08-07 | 1,108823 | +0,40% |
| 2023-08-04 | 1,098256 | -0,95% |
| 2023-08-03 | 1,104399 | +0,56% |
| 2023-08-02 | 1,106369 | +0,18% |
| 2023-08-01 | 1,118177 | +1,07% |
| 2023-07-31 | 1,117392 | -0,07% |
| 2023-07-28 | 1,117329 | -0,01% |
| 2023-07-27 | 1,115295 | -0,18% |
| 2023-07-26 | 1,111229 | -0,36% |
| 2023-07-25 | 1,110885 | -0,03% |
| 2023-07-24 | 1,107569 | -0,30% |
| 2023-07-20 | 1,102902 | -0,42% |
| 2023-07-19 | 1,102164 | -0,07% |
| 2023-07-18 | 1,102349 | +0,02% |
| 2023-07-17 | 1,093212 | -0,83% |
| 2023-07-14 | 1,091465 | -0,16% |
| 2023-07-13 | 1,091449 | 0,00% |
| 2023-07-12 | 1,078864 | -1,15% |
| 2023-07-11 | 1,077854 | -0,09% |
| 2023-07-10 | 1,072033 | -0,54% |
| 2023-07-07 | 1,070859 | -0,11% |
| 2023-07-06 | 1,077266 | +0,60% |
| 2023-07-05 | 1,088635 | +1,06% |
| 2023-07-03 | 1,088128 | -0,05% |
| 2023-06-30 | 1,081704 | -0,59% |
| 2023-06-29 | 1,078791 | -0,27% |
| 2023-06-28 | 1,073673 | -0,47% |
| 2023-06-27 | 1,072484 | -0,11% |
| 2023-06-26 | 1,066857 | -0,52% |
| 2023-06-23 | 1,066617 | -0,02% |
| 2023-06-22 | 1,074071 | +0,70% |
| 2023-06-21 | 1,071351 | -0,25% |
| 2023-06-20 | 1,078782 | +0,69% |
| 2023-06-16 | 1,081099 | +0,21% |
| 2023-06-15 | 1,080258 | -0,08% |
| 2023-06-14 | 1,073191 | -0,65% |
| 2023-06-13 | 1,070571 | -0,24% |
| 2023-06-12 | 1,068071 | -0,23% |
| 2023-06-09 | 1,060969 | -0,66% |
| 2023-06-08 | 1,058681 | -0,22% |
| 2023-06-07 | 1,057076 | -0,15% |
| 2023-06-06 | 1,059647 | +0,24% |
| 2023-06-05 | 1,058792 | -0,08% |
| 2023-06-02 | 1,060305 | +0,14% |
| 2023-06-01 | 1,047563 | -1,20% |
| 2023-05-31 | 1,047143 | -0,04% |
| 2023-05-30 | 1,044789 | -0,22% |
| 2023-05-26 | 1,046830 | +0,20% |
| 2023-05-25 | 1,039156 | -0,73% |
| 2023-05-24 | 1,039582 | +0,04% |
| 2023-05-23 | 1,042013 | +0,23% |
| 2023-05-22 | 1,048730 | +0,64% |
| 2023-05-17 | 1,039604 | -0,87% |
| 2023-05-16 | 1,039158 | -0,04% |
| 2023-05-15 | 1,041051 | +0,18% |
| 2023-05-12 | 1,040059 | -0,10% |
| 2023-05-11 | 1,041289 | +0,12% |
| 2023-05-10 | 1,039845 | -0,14% |
| 2023-05-09 | 1,035951 | -0,37% |
| 2023-05-08 | 1,039450 | +0,34% |
| 2023-05-05 | 1,038071 | -0,13% |
| 2023-05-04 | 1,033623 | -0,43% |
| 2023-05-03 | 1,032894 | -0,07% |
| 2023-05-02 | 1,036735 | +0,37% |
| 2023-04-28 | 1,037396 | +0,06% |
| 2023-04-27 | 1,033296 | -0,40% |
| 2023-04-26 | 1,026678 | -0,64% |
| 2023-04-25 | 1,028533 | +0,18% |
| 2023-04-24 | 1,032133 | +0,35% |
| 2023-04-21 | 1,032657 | +0,05% |
| 2023-04-20 | 1,032507 | -0,01% |
| 2023-04-19 | 1,032801 | +0,03% |
| 2023-04-18 | 1,032551 | -0,02% |
| 2023-04-17 | 1,034627 | +0,20% |
| 2023-04-14 | 1,031072 | -0,34% |
| 2023-04-13 | 1,032182 | +0,11% |
| 2023-04-12 | 1,025426 | -0,65% |
| 2023-04-11 | 1,029657 | +0,41% |
| 2023-04-06 | 1,024937 | -0,46% |
| 2023-04-05 | 1,026490 | +0,15% |
| 2023-04-04 | 1,025218 | -0,12% |
| 2023-04-03 | 1,029854 | +0,45% |
| 2023-03-31 | 1,025862 | -0,39% |
| 2023-03-30 | 1,019712 | -0,60% |
| 2023-03-29 | 1,016972 | -0,27% |
| 2023-03-28 | 1,009454 | -0,74% |
| 2023-03-27 | 1,010854 | +0,14% |
| 2023-03-24 | 1,010141 | -0,07% |
| 2023-03-23 | 1,008994 | -0,11% |
| 2023-03-22 | 1,004935 | -0,40% |
| 2023-03-21 | 1,008860 | +0,39% |
| 2023-03-20 | 1,005911 | -0,29% |
| 2023-03-17 | 1,002146 | -0,37% |
| 2023-03-16 | 1,002766 | +0,06% |