maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben dinamikus alapok nyíltvégű részalapja Rendszeres sorozat
Évesített hozam: 3,25%

dátum azonosító árfolyam* eszközérték
2023-11-03HU00007211391,071909560.098.000
2023-11-02HU00007211391,067327557.704.000
2023-10-31HU00007211391,065870556.773.000
2023-10-30HU00007211391,068086557.833.000
2023-10-27HU00007211391,067212556.969.000
2023-10-26HU00007211391,067426560.282.000
2023-10-25HU00007211391,069998564.200.000
2023-10-24HU00007211391,068750563.649.000
2023-10-20HU00007211391,074595566.613.000
2023-10-19HU00007211391,083662569.925.000

2023-10-18HU00007211391,086674571.154.000
2023-10-17HU00007211391,097440576.283.000
2023-10-16HU00007211391,093885576.644.000
2023-10-13HU00007211391,091651574.639.000
2023-10-12HU00007211391,095594576.240.000
2023-10-11HU00007211391,096554576.589.000
2023-10-10HU00007211391,093133574.448.000
2023-10-09HU00007211391,086299570.695.000
2023-10-06HU00007211391,083352568.804.000
2023-10-05HU00007211391,075163564.195.000
2023-10-04HU00007211391,075974564.532.000
2023-10-03HU00007211391,073016562.950.000
2023-10-02HU00007211391,087031570.158.000
2023-09-29HU00007211391,088626570.825.000
2023-09-28HU00007211391,089361571.032.000
2023-09-27HU00007211391,085445568.855.000
2023-09-26HU00007211391,088259570.101.000
2023-09-25HU00007211391,097002574.408.000
2023-09-22HU00007211391,092138571.743.000
2023-09-21HU00007211391,092564571.482.000
2023-09-20HU00007211391,104789576.630.000
2023-09-19HU00007211391,107223577.752.000
2023-09-18HU00007211391,105666576.318.000
2023-09-15HU00007211391,109517579.152.000
2023-09-14HU00007211391,119304586.143.000
2023-09-13HU00007211391,104646578.303.000
2023-09-12HU00007211391,105640578.703.000
2023-09-11HU00007211391,107838579.709.000
2023-09-08HU00007211391,107902582.928.000
2023-09-07HU00007211391,103769580.411.000
2023-09-06HU00007211391,108867585.484.000
2023-09-05HU00007211391,109345585.777.000
2023-09-01HU00007211391,111754586.968.000
2023-08-31HU00007211391,107865584.499.000
2023-08-30HU00007211391,103479582.296.000
2023-08-29HU00007211391,102205584.492.000
2023-08-28HU00007211391,096976581.663.000
2023-08-25HU00007211391,091110578.432.000
2023-08-24HU00007211391,089425577.662.000
2023-08-23HU00007211391,092354579.073.000
2023-08-22HU00007211391,082843573.861.000
2023-08-21HU00007211391,082837572.564.000
2023-08-18HU00007211391,083317571.779.000
2023-08-17HU00007211391,083364571.692.000
2023-08-16HU00007211391,091228575.086.000
2023-08-14HU00007211391,103243581.394.000
2023-08-11HU00007211391,101067586.006.000
2023-08-10HU00007211391,104600587.103.000
2023-08-09HU00007211391,105434587.284.000
2023-08-08HU00007211391,104355586.878.000
2023-08-07HU00007211391,108823588.997.000
2023-08-04HU00007211391,098256583.183.000
2023-08-03HU00007211391,104399586.850.000
2023-08-02HU00007211391,106369587.867.000
2023-08-01HU00007211391,118177594.031.000
2023-07-31HU00007211391,117392594.424.000
2023-07-28HU00007211391,117329594.342.000
2023-07-27HU00007211391,115295592.879.000
2023-07-26HU00007211391,111229590.866.000
2023-07-25HU00007211391,110885590.562.000
2023-07-24HU00007211391,107569589.211.000
2023-07-20HU00007211391,102902585.897.000
2023-07-19HU00007211391,102164585.340.000
2023-07-18HU00007211391,102349584.697.000
2023-07-17HU00007211391,093212578.826.000
2023-07-14HU00007211391,091465577.569.000
2023-07-13HU00007211391,091449576.349.000
2023-07-12HU00007211391,078864569.572.000
2023-07-11HU00007211391,077854570.302.000
2023-07-10HU00007211391,072033567.885.000
2023-07-07HU00007211391,070859566.269.000
2023-07-06HU00007211391,077266570.638.000
2023-07-05HU00007211391,088635576.569.000
2023-07-03HU00007211391,088128576.270.000
2023-06-30HU00007211391,081704572.773.000
2023-06-29HU00007211391,078791572.290.000
2023-06-28HU00007211391,073673571.351.000
2023-06-27HU00007211391,072484571.232.000
2023-06-26HU00007211391,066857568.057.000
2023-06-23HU00007211391,066617575.906.000
2023-06-22HU00007211391,074071579.632.000
2023-06-21HU00007211391,071351578.814.000
2023-06-20HU00007211391,078782583.953.000
2023-06-16HU00007211391,081099584.480.000
2023-06-15HU00007211391,080258585.646.000
2023-06-14HU00007211391,073191582.495.000
2023-06-13HU00007211391,070571581.410.000
2023-06-12HU00007211391,068071585.302.000
2023-06-09HU00007211391,060969582.384.000
2023-06-08HU00007211391,058681580.259.000
2023-06-07HU00007211391,057076584.211.000
2023-06-06HU00007211391,059647585.273.000
2023-06-05HU00007211391,058792584.750.000
2023-06-02HU00007211391,060305587.814.000
2023-06-01HU00007211391,047563581.440.000
2023-05-31HU00007211391,047143581.156.000
2023-05-30HU00007211391,044789584.990.000
2023-05-26HU00007211391,046830586.053.000
2023-05-25HU00007211391,039156581.756.000
2023-05-24HU00007211391,039582581.991.000
2023-05-23HU00007211391,042013584.080.000
2023-05-22HU00007211391,048730586.742.000
2023-05-17HU00007211391,039604580.523.000
2023-05-16HU00007211391,039158579.951.000
2023-05-15HU00007211391,041051580.783.000
2023-05-12HU00007211391,040059580.024.000
2023-05-11HU00007211391,041289579.896.000
2023-05-10HU00007211391,039845578.545.000
2023-05-09HU00007211391,035951576.272.000
2023-05-08HU00007211391,039450579.382.000
2023-05-05HU00007211391,038071577.843.000
2023-05-04HU00007211391,033623575.601.000
2023-05-03HU00007211391,032894575.254.000
2023-05-02HU00007211391,036735582.413.000
2023-04-28HU00007211391,037396584.908.000
2023-04-27HU00007211391,033296582.350.000
2023-04-26HU00007211391,026678578.403.000
2023-04-25HU00007211391,028533579.140.000
2023-04-24HU00007211391,032133581.027.000
2023-04-21HU00007211391,032657581.137.000
2023-04-20HU00007211391,032507579.506.000
2023-04-19HU00007211391,032801579.894.000
2023-04-18HU00007211391,032551579.115.000
2023-04-17HU00007211391,034627579.848.000
2023-04-14HU00007211391,031072576.952.000
2023-04-13HU00007211391,032182577.387.000
2023-04-12HU00007211391,025426573.002.000
2023-04-11HU00007211391,029657575.583.000
2023-04-06HU00007211391,024937572.451.000
2023-04-05HU00007211391,026490573.228.000
2023-04-04HU00007211391,025218575.579.000
2023-04-03HU00007211391,029854578.091.000
2023-03-31HU00007211391,025862575.814.000
2023-03-30HU00007211391,019712573.801.000
2023-03-29HU00007211391,016972575.614.000
2023-03-28HU00007211391,009454571.973.000
2023-03-27HU00007211391,010854572.646.000
2023-03-24HU00007211391,010141573.369.000
2023-03-23HU00007211391,008994572.047.000
2023-03-22HU00007211391,004935570.589.000
2023-03-21HU00007211391,008860574.636.000
2023-03-20HU00007211391,005911575.660.000
2023-03-17HU00007211391,002146575.684.000
2023-03-16HU00007211391,002766576.888.000
2023-03-14HU00007211390,997159576.902.000
2023-03-13HU00007211390,994874577.724.000
2023-03-10HU00007211390,990430580.930.000
2023-03-09HU00007211391,000597585.716.000
2023-03-08HU00007211391,009155590.669.000
2023-03-07HU00007211391,009396590.669.000
2023-03-06HU00007211391,012452591.842.000
2023-03-03HU00007211391,014827597.136.000
2023-03-02HU00007211391,004601590.755.000
2023-03-01HU00007211391,001515588.911.000
2023-02-28HU00007211391,003457591.239.000
2023-02-27HU00007211391,007235595.907.000
2023-02-24HU00007211391,005760596.904.000
2023-02-23HU00007211391,011682602.860.000
2023-02-22HU00007211391,006721599.609.000
2023-02-21HU00007211391,009757600.793.000
2023-02-17HU00007211391,018930606.713.000
2023-02-16HU00007211391,022380606.268.000
2023-02-15HU00007211391,025572608.333.000
2023-02-14HU00007211391,024250609.786.000
2023-02-13HU00007211391,023246608.893.000
2023-02-10HU00007211391,019827607.174.000
2023-02-09HU00007211391,021534608.684.000
2023-02-08HU00007211391,022539609.954.000
2023-02-07HU00007211391,026681612.294.000
2023-02-06HU00007211391,020132607.908.000
2023-02-03HU00007211391,026496611.752.000
2023-02-02HU00007211391,028684612.965.000
2023-02-01HU00007211391,019147607.137.000
2023-01-31HU00007211391,015397605.716.000
2023-01-30HU00007211391,012159605.828.000
2023-01-27HU00007211391,016292612.238.000
2023-01-26HU00007211391,014468610.731.000
2023-01-25HU00007211391,011149608.362.000
2023-01-24HU00007211391,012914609.756.000
2023-01-23HU00007211391,011897608.963.000
2023-01-20HU00007211391,007143608.787.000
2023-01-19HU00007211391,005310608.412.000
2023-01-18HU00007211391,008318608.765.000
2023-01-17HU00007211391,012007613.176.000
2023-01-13HU00007211391,006370610.481.000
2023-01-12HU00007211391,004188608.876.000
2023-01-11HU00007211391,000418608.788.000
2023-01-10HU00007211390,993067604.796.000
2023-01-09HU00007211390,992009608.736.000
2023-01-06HU00007211390,990332611.546.000
2023-01-05HU00007211390,987804609.945.000
2023-01-04HU00007211390,985695610.436.000
2023-01-03HU00007211390,982813608.520.000
2022-12-30HU00007211390,977019604.385.000
2022-12-29HU00007211390,980246606.276.000
2022-12-28HU00007211390,976642604.305.000
2022-12-27HU00007211390,978359608.581.000
2022-12-23HU00007211390,978867610.416.000
2022-12-22HU00007211390,978929610.464.000
2022-12-21HU00007211390,983491613.009.000
2022-12-20HU00007211390,977951608.108.000
2022-12-19HU00007211390,982044611.020.000
2022-12-16HU00007211390,983382612.445.000
2022-12-15HU00007211390,989409613.362.000
2022-12-14HU00007211391,002346626.774.000
2022-12-13HU00007211391,001513625.959.000
2022-12-12HU00007211391,003350627.221.000
2022-12-09HU00007211391,000304625.122.000
2022-12-08HU00007211391,002300627.105.000
2022-12-07HU00007211390,999754627.692.000
2022-12-06HU00007211391,001704631.015.000
2022-12-05HU00007211391,006121633.797.000
2022-12-02HU00007211391,011663644.058.000
2022-12-01HU00007211391,013178647.630.000
2022-11-30HU00007211391,011491651.616.000
2022-11-29HU00007211390,998459643.238.000
2022-11-28HU00007211390,997392643.781.000
2022-11-25HU00007211391,006468651.395.000
2022-11-23HU00007211391,002142651.454.000
2022-11-22HU00007211390,999938650.318.000
2022-11-21HU00007211390,993785646.598.000
2022-11-18HU00007211390,995029646.206.000
2022-11-17HU00007211390,993778647.327.000
2022-11-16HU00007211390,993554646.145.000
2022-11-15HU00007211390,995164647.347.000
2022-11-14HU00007211390,989458643.325.000
2022-11-10HU00007211390,981642637.201.000
2022-11-09HU00007211390,969006635.195.000
2022-11-08HU00007211390,969836636.343.000
2022-11-07HU00007211390,968025634.407.000
2022-11-04HU00007211390,962228630.441.000
2022-11-03HU00007211390,959860629.915.000
2022-11-02HU00007211390,966697635.400.000
2022-10-28HU00007211390,973400640.801.000
2022-10-27HU00007211390,969347639.476.000
2022-10-26HU00007211390,964329638.450.000
2022-10-25HU00007211390,964719639.988.000
2022-10-24HU00007211390,956178634.678.000
2022-10-21HU00007211390,950646634.656.000
2022-10-20HU00007211390,945722630.341.000
2022-10-19HU00007211390,949106632.480.000
2022-10-18HU00007211390,953841635.204.000
2022-10-17HU00007211390,949942632.922.000
2022-10-14HU00007211390,944616628.978.000
2022-10-13HU00007211390,953853634.188.000
2022-10-12HU00007211390,946730630.329.000
2022-10-11HU00007211390,949086633.105.000
2022-10-10HU00007211390,952518634.659.000
2022-10-07HU00007211390,954751638.703.000
2022-10-06HU00007211390,963478645.119.000
2022-10-05HU00007211390,967499648.963.000
2022-10-04HU00007211390,968636652.465.000
2022-10-03HU00007211390,960022646.532.000
2022-09-30HU00007211390,948836640.340.000
2022-09-29HU00007211390,949166641.987.000
2022-09-28HU00007211390,953932645.702.000
2022-09-27HU00007211390,950109642.888.000
2022-09-26HU00007211390,952098644.426.000
2022-09-23HU00007211390,957634650.755.000
2022-09-22HU00007211390,964892657.000.000
2022-09-21HU00007211390,967789658.575.000
2022-09-20HU00007211390,968405657.364.000
2022-09-19HU00007211390,973285660.429.000
2022-09-16HU00007211390,971377660.138.000
2022-09-15HU00007211390,979620662.773.000
2022-09-14HU00007211390,982201665.559.000
2022-09-13HU00007211390,982847665.898.000
2022-09-12HU00007211390,992769673.706.000
2022-09-09HU00007211390,986981671.700.000
2022-09-08HU00007211390,983269670.042.000
2022-09-07HU00007211390,983197669.539.000
2022-09-06HU00007211390,980283667.505.000
2022-09-02HU00007211390,980891669.436.000
2022-09-01HU00007211390,982970671.926.000
2022-08-31HU00007211390,983839674.151.000
2022-08-30HU00007211390,991864680.314.000
2022-08-29HU00007211390,997300684.351.000
2022-08-26HU00007211391,003028688.178.000
2022-08-25HU00007211391,016203696.272.000
2022-08-24HU00007211391,008444692.314.000
2022-08-23HU00007211391,007936691.789.000
2022-08-22HU00007211391,009591692.623.000
2022-08-19HU00007211391,014721693.269.000
2022-08-18HU00007211391,022482697.297.000
2022-08-17HU00007211391,020302695.368.000
2022-08-16HU00007211391,024788697.096.000
2022-08-12HU00007211391,019920693.613.000
2022-08-11HU00007211391,014085688.994.000
2022-08-10HU00007211391,011946687.255.000
2022-08-09HU00007211391,009909685.666.000
2022-08-08HU00007211391,010489686.256.000
2022-08-05HU00007211391,010204688.181.000
2022-08-04HU00007211391,009811686.021.000
2022-08-03HU00007211391,011772687.273.000
2022-08-02HU00007211391,009017686.012.000
2022-08-01HU00007211391,012238688.715.000
2022-07-29HU00007211391,012702688.807.000
2022-07-28HU00007211391,009249687.503.000
2022-07-27HU00007211391,001038682.875.000
2022-07-26HU00007211390,994724678.061.000
2022-07-25HU00007211390,993309677.393.000
2022-07-22HU00007211390,992013676.178.000
2022-07-20HU00007211390,986736670.796.000
2022-07-19HU00007211390,984072668.705.000
2022-07-18HU00007211390,979427665.001.000
2022-07-15HU00007211390,982595665.859.000
2022-07-14HU00007211390,977928662.396.000
2022-07-13HU00007211390,982047667.690.000
2022-07-12HU00007211390,983968668.532.000
2022-07-08HU00007211390,983147669.389.000
2022-07-07HU00007211390,984425671.156.000
2022-07-06HU00007211390,984408670.952.000
2022-07-05HU00007211390,982198669.556.000
2022-07-01HU00007211390,979524667.612.000
2022-06-30HU00007211390,971271662.149.000
2022-06-29HU00007211390,975319665.551.000
2022-06-28HU00007211390,977091666.491.000
2022-06-27HU00007211390,980347668.220.000
2022-06-24HU00007211390,981117669.724.000
2022-06-22HU00007211390,962797658.447.000
2022-06-21HU00007211390,964245657.743.000
2022-06-17HU00007211390,959287656.350.000
2022-06-16HU00007211390,955525650.796.000
2022-06-15HU00007211390,971177660.615.000
2022-06-14HU00007211390,967050657.652.000
2022-06-13HU00007211390,969385659.618.000
2022-06-10HU00007211390,988823671.244.000
2022-06-09HU00007211391,003928681.230.000
2022-06-08HU00007211391,012502687.278.000
2022-06-07HU00007211391,016131691.262.000
2022-06-03HU00007211391,010909690.107.000
2022-06-02HU00007211391,016614695.268.000
2022-06-01HU00007211391,013849693.225.000
2022-05-31HU00007211391,016157694.937.000
2022-05-25HU00007211391,000505683.606.000
2022-05-24HU00007211391,001557684.159.000
2022-05-23HU00007211391,005089687.000.000
2022-05-20HU00007211390,999734682.930.000
2022-05-19HU00007211390,997901679.720.000
2022-05-18HU00007211391,000507680.579.000
2022-05-17HU00007211391,009704686.817.000
2022-05-16HU00007211391,006753684.231.000
2022-05-13HU00007211391,004696681.411.000
2022-05-12HU00007211390,996794675.368.000
2022-05-11HU00007211390,997068675.056.000
2022-05-10HU00007211390,998583675.335.000
2022-05-09HU00007211390,997204674.194.000
2022-05-06HU00007211391,010497683.358.000
2022-05-05HU00007211391,017975687.731.000
2022-05-04HU00007211391,029011695.086.000
2022-05-03HU00007211391,022462690.494.000
2022-05-02HU00007211391,021376690.716.000
2022-04-29HU00007211391,021057690.255.000
2022-04-28HU00007211391,028435694.820.000
2022-04-27HU00007211391,023355691.096.000
2022-04-26HU00007211391,021355689.658.000