maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben dinamikus alapok nyíltvégű részalapja Rendszeres sorozat
Évesített hozam: -0,81%

dátum azonosító árfolyam* eszközérték
2020-09-14HU00007211390,957719542.283.000
2020-09-11HU00007211390,952098538.982.000
2020-09-10HU00007211390,948904535.776.000
2020-09-09HU00007211390,954290540.060.000
2020-09-08HU00007211390,949135537.034.000
2020-09-07HU00007211390,962630544.171.000
2020-09-04HU00007211390,961610542.386.000
2020-09-03HU00007211390,967616545.574.000
2020-09-02HU00007211390,984078554.598.000
2020-09-01HU00007211390,975152549.417.000

2020-08-31HU00007211390,969680546.862.000
2020-08-28HU00007211390,971704547.812.000
2020-08-27HU00007211390,971309545.540.000
2020-08-26HU00007211390,972984546.181.000
2020-08-25HU00007211390,962859539.835.000
2020-08-24HU00007211390,962513537.192.000
2020-08-19HU00007211390,955792532.561.000
2020-08-18HU00007211390,957539532.726.000
2020-08-17HU00007211390,953668529.591.000
2020-08-14HU00007211390,952766528.540.000
2020-08-13HU00007211390,954518526.869.000
2020-08-12HU00007211390,952299525.434.000
2020-08-11HU00007211390,946109522.231.000
2020-08-10HU00007211390,947457523.457.000
2020-08-07HU00007211390,947021522.782.000
2020-08-06HU00007211390,949558522.887.000
2020-08-05HU00007211390,946117521.090.000
2020-08-04HU00007211390,946324520.891.000
2020-08-03HU00007211390,942781519.723.000
2020-07-31HU00007211390,936970516.214.000
2020-07-30HU00007211390,934888515.591.000
2020-07-29HU00007211390,939294518.089.000
2020-07-28HU00007211390,934442515.946.000
2020-07-27HU00007211390,935262516.059.000
2020-07-24HU00007211390,933724513.818.000
2020-07-23HU00007211390,940306516.811.000
2020-07-22HU00007211390,945144518.833.000
2020-07-20HU00007211390,943914517.356.000
2020-07-17HU00007211390,939593514.622.000
2020-07-16HU00007211390,935020508.429.000
2020-07-15HU00007211390,941265509.698.000
2020-07-14HU00007211390,932697505.671.000
2020-07-13HU00007211390,931331504.531.000
2020-07-10HU00007211390,932819505.066.000
2020-07-09HU00007211390,931465502.121.000
2020-07-08HU00007211390,932140501.844.000
2020-07-07HU00007211390,928512499.398.000
2020-07-06HU00007211390,932495500.467.000
2020-07-03HU00007211390,922232494.354.000
2020-07-02HU00007211390,924349495.094.000
2020-07-01HU00007211390,918231491.736.000
2020-06-30HU00007211390,916921490.754.000
2020-06-29HU00007211390,915431489.956.000
2020-06-26HU00007211390,911385487.478.000
2020-06-25HU00007211390,918529489.611.000
2020-06-24HU00007211390,915439487.954.000
2020-06-23HU00007211390,920898490.089.000
2020-06-22HU00007211390,919058487.530.000
2020-06-19HU00007211390,919377487.417.000
2020-06-18HU00007211390,919439484.413.000
2020-06-17HU00007211390,918959481.989.000
2020-06-16HU00007211390,921514482.672.000
2020-06-15HU00007211390,912231475.636.000
2020-06-12HU00007211390,913280475.910.000
2020-06-11HU00007211390,907050472.271.000
2020-06-10HU00007211390,932764484.262.000
2020-06-09HU00007211390,932559483.539.000
2020-06-08HU00007211390,936631485.463.000
2020-06-05HU00007211390,932831482.150.000
2020-06-04HU00007211390,920981475.760.000
2020-06-03HU00007211390,924523477.484.000
2020-06-02HU00007211390,916298473.126.000
2020-05-29HU00007211390,910810469.820.000
2020-05-28HU00007211390,908743467.735.000
2020-05-27HU00007211390,908524466.847.000
2020-05-26HU00007211390,902995463.719.000
2020-05-25HU00007211390,899230459.980.000
2020-05-20HU00007211390,895458456.483.000
2020-05-19HU00007211390,895698455.540.000
2020-05-18HU00007211390,896099454.632.000
2020-05-15HU00007211390,887099447.736.000
2020-05-14HU00007211390,885170443.421.000
2020-05-13HU00007211390,886391443.567.000
2020-05-12HU00007211390,890042445.164.000
2020-05-11HU00007211390,894599446.504.000
2020-05-08HU00007211390,893601444.457.000
2020-05-07HU00007211390,889229439.334.000
2020-05-06HU00007211390,885800437.079.000
2020-05-05HU00007211390,886839437.443.000
2020-05-04HU00007211390,883458436.027.000
2020-04-30HU00007211390,892153439.136.000
2020-04-29HU00007211390,896843441.191.000
2020-04-28HU00007211390,889427437.204.000
2020-04-27HU00007211390,888563437.215.000
2020-04-24HU00007211390,883080433.825.000
2020-04-23HU00007211390,880151430.179.000
2020-04-22HU00007211390,879180428.733.000
2020-04-21HU00007211390,873011424.754.000
2020-04-20HU00007211390,882932427.305.000
2020-04-17HU00007211390,886484421.469.000
2020-04-16HU00007211390,879876418.077.000
2020-04-15HU00007211390,877856416.701.000
2020-04-14HU00007211390,883880419.645.000
2020-04-09HU00007211390,878778414.660.000
2020-04-08HU00007211390,874115411.813.000
2020-04-07HU00007211390,868077408.603.000
2020-04-06HU00007211390,867526407.029.000
2020-04-03HU00007211390,851116399.142.000
2020-04-02HU00007211390,853803399.493.000
2020-04-01HU00007211390,851059397.917.000
2020-03-31HU00007211390,862575402.923.000
2020-03-30HU00007211390,864682403.592.000
2020-03-27HU00007211390,857602400.113.000
2020-03-26HU00007211390,864274401.912.000
2020-03-25HU00007211390,851205395.569.000
2020-03-24HU00007211390,844038393.307.000
2020-03-23HU00007211390,827479386.268.000
2020-03-20HU00007211390,833756389.258.000
2020-03-19HU00007211390,834930389.428.000
2020-03-18HU00007211390,832269387.713.000
2020-03-17HU00007211390,848379394.513.000
2020-03-16HU00007211390,841330390.940.000
2020-03-13HU00007211390,871943403.607.000
2020-03-12HU00007211390,861251397.613.000
2020-03-11HU00007211390,891502410.786.000
2020-03-10HU00007211390,903191415.429.000
2020-03-09HU00007211390,891823409.736.000
2020-03-06HU00007211390,927808426.419.000
2020-03-05HU00007211390,943619430.990.000
2020-03-04HU00007211390,954137435.641.000
2020-03-03HU00007211390,941265429.373.000
2020-03-02HU00007211390,949302433.808.000
2020-02-28HU00007211390,937775428.758.000
2020-02-27HU00007211390,950330434.291.000
2020-02-26HU00007211390,970649442.830.000
2020-02-25HU00007211390,973639443.337.000
2020-02-24HU00007211390,990215450.368.000
2020-02-21HU00007211391,009528458.577.000
2020-02-20HU00007211391,017492458.580.000
2020-02-19HU00007211391,022447459.863.000
2020-02-18HU00007211391,016273456.711.000
2020-02-17HU00007211391,020980457.503.000
2020-02-14HU00007211391,020197456.510.000
2020-02-13HU00007211391,022430454.083.000
2020-02-12HU00007211391,021478453.502.000
2020-02-11HU00007211391,016883450.725.000
2020-02-10HU00007211391,012202447.482.000
2020-02-07HU00007211391,008556445.193.000
2020-02-06HU00007211391,015066445.153.000
2020-02-05HU00007211391,009179442.575.000
2020-02-04HU00007211391,004985440.458.000
2020-02-03HU00007211390,994511435.640.000
2020-01-31HU00007211390,989335433.609.000
2020-01-30HU00007211390,998999436.851.000
2020-01-29HU00007211391,004725439.325.000
2020-01-28HU00007211391,005403439.533.000
2020-01-27HU00007211391,000570437.441.000
2020-01-24HU00007211391,010769441.456.000
2020-01-23HU00007211391,014803440.736.000
2020-01-22HU00007211391,015740440.058.000
2020-01-21HU00007211391,012349438.056.000
2020-01-20HU00007211391,017568437.511.000
2020-01-17HU00007211391,016082436.117.000
2020-01-16HU00007211391,014433431.531.000
2020-01-15HU00007211391,008318426.821.000
2020-01-14HU00007211391,008938426.717.000
2020-01-13HU00007211391,009488426.504.000
2020-01-10HU00007211391,005217425.714.000
2020-01-09HU00007211391,005500422.488.000
2020-01-08HU00007211391,001636420.692.000
2020-01-07HU00007211391,001938418.699.000
2020-01-06HU00007211391,000488417.773.000
2020-01-03HU00007211391,001903417.886.000
2020-01-02HU00007211391,004390417.628.000
2019-12-31HU00007211390,999328414.913.000
2019-12-30HU00007211390,998837414.108.000
2019-12-23HU00007211391,000968414.520.000
2019-12-20HU00007211391,001302414.591.000
2019-12-19HU00007211390,996301408.965.000
2019-12-18HU00007211390,997087409.032.000
2019-12-17HU00007211390,996195407.265.000
2019-12-16HU00007211390,994974405.963.000
2019-12-13HU00007211390,992912403.125.000
2019-12-12HU00007211390,988037400.243.000
2019-12-11HU00007211390,984080398.264.000
2019-12-10HU00007211390,982019396.429.000
2019-12-09HU00007211390,983637397.158.000
2019-12-06HU00007211390,985800398.040.000
2019-12-05HU00007211390,980363392.579.000
2019-12-04HU00007211390,979733392.019.000
2019-12-03HU00007211390,976065391.994.000
2019-12-02HU00007211390,977723392.349.000
2019-11-29HU00007211390,985428395.023.000
2019-11-28HU00007211390,989130396.402.000
2019-11-27HU00007211390,989891396.960.000
2019-11-26HU00007211390,987120395.755.000
2019-11-25HU00007211390,987111397.096.000
2019-11-22HU00007211390,980929395.440.000
2019-11-21HU00007211390,980158392.845.000
2019-11-20HU00007211390,981025390.546.000
2019-11-19HU00007211390,983449390.719.000
2019-11-18HU00007211390,982296389.850.000
2019-11-15HU00007211390,982808385.584.000
2019-11-14HU00007211390,978431383.960.000
2019-11-13HU00007211390,980474384.384.000
2019-11-12HU00007211390,981815384.666.000
2019-11-08HU00007211390,982539383.939.000
2019-11-07HU00007211390,980685379.586.000
2019-11-06HU00007211390,979728378.843.000
2019-11-05HU00007211390,978713378.137.000
2019-11-04HU00007211390,979100378.054.000
2019-10-31HU00007211390,971459374.407.000
2019-10-30HU00007211390,972964375.006.000
2019-10-29HU00007211390,971584373.969.000
2019-10-28HU00007211390,971775373.863.000
2019-10-25HU00007211390,971236371.602.000
2019-10-24HU00007211390,970102369.719.000
2019-10-22HU00007211390,966896367.695.000
2019-10-21HU00007211390,965747366.154.000
2019-10-18HU00007211390,963398362.478.000
2019-10-17HU00007211390,967004358.900.000
2019-10-16HU00007211390,964792357.072.000
2019-10-15HU00007211390,965094354.039.000
2019-10-14HU00007211390,959625351.684.000
2019-10-11HU00007211390,962169352.472.000
2019-10-10HU00007211390,951921346.153.000
2019-10-09HU00007211390,949157344.094.000
2019-10-08HU00007211390,947699343.022.000
2019-10-07HU00007211390,952426343.635.000
2019-10-04HU00007211390,953265341.799.000
2019-10-03HU00007211390,946362339.093.000
2019-10-02HU00007211390,944831338.285.000
2019-10-01HU00007211390,956875342.837.000
2019-09-30HU00007211390,963939345.128.000
2019-09-27HU00007211390,962724344.368.000
2019-09-26HU00007211390,963842343.567.000
2019-09-25HU00007211390,963287342.366.000
2019-09-24HU00007211390,962711341.978.000
2019-09-23HU00007211390,965332341.521.000