Aktuális árfolyam
1,0569
2023-11-03
Eszközérték
454 M
Forint
Hozam (3 év)
+10,25%
Évesített hozam
+10,05%
Maximum ár
1,0805
Minimum ár
0,9548
Volatilitás
3,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,056867 | - |
| 2023-11-02 | 1,054297 | -0,24% |
| 2023-10-31 | 1,052840 | -0,14% |
| 2023-10-30 | 1,054680 | +0,17% |
| 2023-10-27 | 1,055117 | +0,04% |
| 2023-10-26 | 1,053379 | -0,16% |
| 2023-10-25 | 1,053711 | +0,03% |
| 2023-10-24 | 1,052125 | -0,15% |
| 2023-10-20 | 1,054888 | +0,26% |
| 2023-10-19 | 1,058627 | +0,35% |
| 2023-10-18 | 1,059200 | +0,05% |
| 2023-10-17 | 1,065434 | +0,59% |
| 2023-10-16 | 1,065563 | +0,01% |
| 2023-10-13 | 1,065076 | -0,05% |
| 2023-10-12 | 1,067592 | +0,24% |
| 2023-10-11 | 1,069088 | +0,14% |
| 2023-10-10 | 1,065899 | -0,30% |
| 2023-10-09 | 1,062489 | -0,32% |
| 2023-10-06 | 1,058824 | -0,34% |
| 2023-10-05 | 1,055602 | -0,30% |
| 2023-10-04 | 1,055330 | -0,03% |
| 2023-10-03 | 1,054150 | -0,11% |
| 2023-10-02 | 1,061293 | +0,68% |
| 2023-09-29 | 1,063082 | +0,17% |
| 2023-09-28 | 1,059986 | -0,29% |
| 2023-09-27 | 1,061127 | +0,11% |
| 2023-09-26 | 1,062593 | +0,14% |
| 2023-09-25 | 1,067516 | +0,46% |
| 2023-09-22 | 1,065813 | -0,16% |
| 2023-09-21 | 1,066436 | +0,06% |
| 2023-09-20 | 1,072005 | +0,52% |
| 2023-09-19 | 1,071801 | -0,02% |
| 2023-09-18 | 1,071652 | -0,01% |
| 2023-09-15 | 1,073996 | +0,22% |
| 2023-09-14 | 1,080491 | +0,60% |
| 2023-09-13 | 1,071390 | -0,84% |
| 2023-09-12 | 1,072664 | +0,12% |
| 2023-09-11 | 1,073448 | +0,07% |
| 2023-09-08 | 1,074069 | +0,06% |
| 2023-09-07 | 1,071525 | -0,24% |
| 2023-09-06 | 1,072679 | +0,11% |
| 2023-09-05 | 1,073921 | +0,12% |
| 2023-09-01 | 1,076383 | +0,23% |
| 2023-08-31 | 1,075594 | -0,07% |
| 2023-08-30 | 1,071428 | -0,39% |
| 2023-08-29 | 1,070838 | -0,06% |
| 2023-08-28 | 1,067032 | -0,36% |
| 2023-08-25 | 1,064461 | -0,24% |
| 2023-08-24 | 1,064764 | +0,03% |
| 2023-08-23 | 1,065888 | +0,11% |
| 2023-08-22 | 1,057745 | -0,76% |
| 2023-08-21 | 1,056465 | -0,12% |
| 2023-08-18 | 1,058519 | +0,19% |
| 2023-08-17 | 1,058088 | -0,04% |
| 2023-08-16 | 1,062523 | +0,42% |
| 2023-08-14 | 1,068075 | +0,52% |
| 2023-08-11 | 1,067207 | -0,08% |
| 2023-08-10 | 1,070884 | +0,34% |
| 2023-08-09 | 1,072110 | +0,11% |
| 2023-08-08 | 1,072266 | +0,01% |
| 2023-08-07 | 1,071668 | -0,06% |
| 2023-08-04 | 1,067069 | -0,43% |
| 2023-08-03 | 1,069062 | +0,19% |
| 2023-08-02 | 1,070332 | +0,12% |
| 2023-08-01 | 1,075398 | +0,47% |
| 2023-07-31 | 1,075881 | +0,04% |
| 2023-07-28 | 1,075747 | -0,01% |
| 2023-07-27 | 1,073219 | -0,23% |
| 2023-07-26 | 1,071451 | -0,16% |
| 2023-07-25 | 1,071226 | -0,02% |
| 2023-07-24 | 1,070203 | -0,10% |
| 2023-07-20 | 1,065391 | -0,45% |
| 2023-07-19 | 1,066978 | +0,15% |
| 2023-07-18 | 1,067125 | +0,01% |
| 2023-07-17 | 1,059499 | -0,71% |
| 2023-07-14 | 1,058270 | -0,12% |
| 2023-07-13 | 1,058497 | +0,02% |
| 2023-07-12 | 1,050891 | -0,72% |
| 2023-07-11 | 1,047727 | -0,30% |
| 2023-07-10 | 1,044972 | -0,26% |
| 2023-07-07 | 1,044865 | -0,01% |
| 2023-07-06 | 1,047730 | +0,27% |
| 2023-07-05 | 1,056272 | +0,82% |
| 2023-07-03 | 1,055642 | -0,06% |
| 2023-06-30 | 1,052903 | -0,26% |
| 2023-06-29 | 1,050952 | -0,19% |
| 2023-06-28 | 1,050285 | -0,06% |
| 2023-06-27 | 1,048453 | -0,17% |
| 2023-06-26 | 1,047319 | -0,11% |
| 2023-06-23 | 1,042946 | -0,42% |
| 2023-06-22 | 1,046075 | +0,30% |
| 2023-06-21 | 1,046454 | +0,04% |
| 2023-06-20 | 1,050727 | +0,41% |
| 2023-06-19 | 1,048263 | -0,23% |
| 2023-06-16 | 1,050204 | +0,19% |
| 2023-06-15 | 1,048735 | -0,14% |
| 2023-06-14 | 1,046390 | -0,22% |
| 2023-06-13 | 1,046022 | -0,04% |
| 2023-06-12 | 1,045309 | -0,07% |
| 2023-06-09 | 1,040775 | -0,43% |
| 2023-06-08 | 1,038426 | -0,23% |
| 2023-06-07 | 1,036981 | -0,14% |
| 2023-06-06 | 1,039322 | +0,23% |
| 2023-06-05 | 1,038599 | -0,07% |
| 2023-06-02 | 1,041030 | +0,23% |
| 2023-06-01 | 1,035236 | -0,56% |
| 2023-05-31 | 1,034196 | -0,10% |
| 2023-05-30 | 1,031088 | -0,30% |
| 2023-05-26 | 1,027159 | -0,38% |
| 2023-05-25 | 1,025147 | -0,20% |
| 2023-05-24 | 1,025099 | 0,00% |
| 2023-05-23 | 1,026704 | +0,16% |
| 2023-05-22 | 1,029812 | +0,30% |
| 2023-05-17 | 1,028067 | -0,17% |
| 2023-05-16 | 1,026630 | -0,14% |
| 2023-05-15 | 1,028466 | +0,18% |
| 2023-05-12 | 1,027882 | -0,06% |
| 2023-05-11 | 1,028907 | +0,10% |
| 2023-05-10 | 1,026895 | -0,20% |
| 2023-05-09 | 1,024211 | -0,26% |
| 2023-05-08 | 1,025453 | +0,12% |
| 2023-05-05 | 1,024926 | -0,05% |
| 2023-05-04 | 1,023482 | -0,14% |
| 2023-05-03 | 1,022278 | -0,12% |
| 2023-05-02 | 1,023087 | +0,08% |
| 2023-04-28 | 1,022472 | -0,06% |
| 2023-04-27 | 1,017184 | -0,52% |
| 2023-04-26 | 1,015596 | -0,16% |
| 2023-04-25 | 1,016331 | +0,07% |
| 2023-04-24 | 1,015668 | -0,07% |
| 2023-04-21 | 1,015164 | -0,05% |
| 2023-04-20 | 1,015420 | +0,03% |
| 2023-04-19 | 1,014523 | -0,09% |
| 2023-04-18 | 1,014952 | +0,04% |
| 2023-04-17 | 1,014471 | -0,05% |
| 2023-04-14 | 1,013570 | -0,09% |
| 2023-04-13 | 1,014774 | +0,12% |
| 2023-04-12 | 1,012046 | -0,27% |
| 2023-04-11 | 1,014203 | +0,21% |
| 2023-04-06 | 1,013182 | -0,10% |
| 2023-04-05 | 1,013040 | -0,01% |
| 2023-04-04 | 1,011243 | -0,18% |
| 2023-04-03 | 1,012625 | +0,14% |
| 2023-03-31 | 1,009638 | -0,29% |
| 2023-03-30 | 1,006989 | -0,26% |
| 2023-03-29 | 1,006245 | -0,07% |
| 2023-03-28 | 1,003774 | -0,25% |
| 2023-03-27 | 1,005025 | +0,12% |
| 2023-03-24 | 1,005066 | +0,00% |
| 2023-03-23 | 1,003147 | -0,19% |
| 2023-03-22 | 1,000386 | -0,28% |
| 2023-03-21 | 1,002294 | +0,19% |
| 2023-03-20 | 1,002783 | +0,05% |
| 2023-03-17 | 1,000512 | -0,23% |
| 2023-03-16 | 0,999275 | -0,12% |
| 2023-03-14 | 0,994173 | -0,51% |
| 2023-03-13 | 0,995317 | +0,12% |
| 2023-03-10 | 0,991124 | -0,42% |
| 2023-03-09 | 0,992028 | +0,09% |
| 2023-03-08 | 0,993960 | +0,19% |
| 2023-03-07 | 0,993216 | -0,07% |
| 2023-03-06 | 0,993780 | +0,06% |
| 2023-03-03 | 0,993807 | +0,00% |
| 2023-03-02 | 0,990251 | -0,36% |
| 2023-03-01 | 0,989271 | -0,10% |
| 2023-02-28 | 0,990550 | +0,13% |
| 2023-02-27 | 0,992135 | +0,16% |
| 2023-02-24 | 0,991527 | -0,06% |
| 2023-02-23 | 0,993780 | +0,23% |
| 2023-02-22 | 0,991472 | -0,23% |
| 2023-02-21 | 0,991813 | +0,03% |
| 2023-02-20 | 0,995474 | +0,37% |
| 2023-02-17 | 0,994956 | -0,05% |
| 2023-02-16 | 0,995458 | +0,05% |
| 2023-02-15 | 0,995991 | +0,05% |
| 2023-02-14 | 0,995984 | 0,00% |
| 2023-02-13 | 0,996068 | +0,01% |
| 2023-02-10 | 0,994775 | -0,13% |
| 2023-02-09 | 0,995835 | +0,11% |
| 2023-02-08 | 0,995214 | -0,06% |
| 2023-02-07 | 0,996762 | +0,16% |
| 2023-02-06 | 0,994881 | -0,19% |
| 2023-02-03 | 0,997213 | +0,23% |
| 2023-02-02 | 0,999071 | +0,19% |
| 2023-02-01 | 0,992222 | -0,69% |
| 2023-01-31 | 0,990874 | -0,14% |
| 2023-01-30 | 0,989415 | -0,15% |
| 2023-01-27 | 0,990818 | +0,14% |
| 2023-01-26 | 0,990430 | -0,04% |
| 2023-01-25 | 0,989754 | -0,07% |
| 2023-01-24 | 0,990328 | +0,06% |
| 2023-01-23 | 0,989238 | -0,11% |
| 2023-01-20 | 0,987231 | -0,20% |
| 2023-01-19 | 0,987804 | +0,06% |
| 2023-01-18 | 0,989407 | +0,16% |
| 2023-01-17 | 0,990067 | +0,07% |
| 2023-01-16 | 0,986795 | -0,33% |
| 2023-01-13 | 0,986024 | -0,08% |
| 2023-01-12 | 0,984773 | -0,13% |
| 2023-01-11 | 0,982274 | -0,25% |
| 2023-01-10 | 0,978104 | -0,42% |
| 2023-01-09 | 0,977932 | -0,02% |
| 2023-01-06 | 0,976571 | -0,14% |
| 2023-01-05 | 0,974444 | -0,22% |
| 2023-01-04 | 0,973715 | -0,07% |
| 2023-01-03 | 0,970823 | -0,30% |
| 2023-01-02 | 0,970085 | -0,08% |
| 2022-12-30 | 0,966704 | -0,35% |
| 2022-12-29 | 0,968581 | +0,19% |
| 2022-12-28 | 0,966071 | -0,26% |
| 2022-12-27 | 0,966895 | +0,09% |
| 2022-12-23 | 0,967228 | +0,03% |
| 2022-12-22 | 0,967260 | +0,00% |
| 2022-12-21 | 0,969260 | +0,21% |
| 2022-12-20 | 0,965938 | -0,34% |
| 2022-12-19 | 0,968560 | +0,27% |
| 2022-12-16 | 0,968819 | +0,03% |
| 2022-12-15 | 0,972141 | +0,34% |
| 2022-12-14 | 0,979259 | +0,73% |
| 2022-12-13 | 0,979257 | 0,00% |
| 2022-12-12 | 0,979876 | +0,06% |
| 2022-12-09 | 0,978200 | -0,17% |
| 2022-12-08 | 0,980003 | +0,18% |
| 2022-12-07 | 0,978648 | -0,14% |
| 2022-12-06 | 0,979645 | +0,10% |
| 2022-12-05 | 0,980982 | +0,14% |
| 2022-12-02 | 0,983110 | +0,22% |
| 2022-12-01 | 0,984263 | +0,12% |
| 2022-11-30 | 0,982243 | -0,21% |
| 2022-11-29 | 0,976710 | -0,56% |
| 2022-11-28 | 0,975414 | -0,13% |
| 2022-11-25 | 0,981811 | +0,66% |
| 2022-11-23 | 0,979853 | -0,20% |
| 2022-11-22 | 0,977964 | -0,19% |
| 2022-11-21 | 0,974856 | -0,32% |
| 2022-11-18 | 0,974706 | -0,02% |
| 2022-11-17 | 0,973736 | -0,10% |
| 2022-11-16 | 0,973629 | -0,01% |
| 2022-11-15 | 0,973343 | -0,03% |
| 2022-11-14 | 0,970252 | -0,32% |
| 2022-11-10 | 0,967275 | -0,31% |
| 2022-11-09 | 0,960429 | -0,71% |
| 2022-11-08 | 0,960021 | -0,04% |
| 2022-11-07 | 0,958721 | -0,14% |
| 2022-11-04 | 0,955812 | -0,30% |
| 2022-11-03 | 0,954774 | -0,11% |
| 2022-11-02 | 0,958001 | +0,34% |
| 2022-10-28 | 0,960166 | +0,23% |
| 2022-10-27 | 0,958646 | -0,16% |