maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben óvatos alapok nyíltvégű részalapja Rendszeres sorozat
Évesített hozam: 3,57%

dátum azonosító árfolyam* eszközérték
2023-11-03HU00007211211,056867454.498.000
2023-11-02HU00007211211,054297453.393.000
2023-10-31HU00007211211,052840452.754.000
2023-10-30HU00007211211,054680454.708.000
2023-10-27HU00007211211,055117454.718.000
2023-10-26HU00007211211,053379453.860.000
2023-10-25HU00007211211,053711453.913.000
2023-10-24HU00007211211,052125453.131.000
2023-10-20HU00007211211,054888454.061.000
2023-10-19HU00007211211,058627454.034.000

2023-10-18HU00007211211,059200454.025.000
2023-10-17HU00007211211,065434457.016.000
2023-10-16HU00007211211,065563458.470.000
2023-10-13HU00007211211,065076460.306.000
2023-10-12HU00007211211,067592460.919.000
2023-10-11HU00007211211,069088461.464.000
2023-10-10HU00007211211,065899459.851.000
2023-10-09HU00007211211,062489459.382.000
2023-10-06HU00007211211,058824457.797.000
2023-10-05HU00007211211,055602456.054.000
2023-10-04HU00007211211,055330456.016.000
2023-10-03HU00007211211,054150455.452.000
2023-10-02HU00007211211,061293458.498.000
2023-09-29HU00007211211,063082460.609.000
2023-09-28HU00007211211,059986459.009.000
2023-09-27HU00007211211,061127460.019.000
2023-09-26HU00007211211,062593460.644.000
2023-09-25HU00007211211,067516462.988.000
2023-09-22HU00007211211,065813462.130.000
2023-09-21HU00007211211,066436461.578.000
2023-09-20HU00007211211,072005463.262.000
2023-09-19HU00007211211,071801462.862.000
2023-09-18HU00007211211,071652462.638.000
2023-09-15HU00007211211,073996462.996.000
2023-09-14HU00007211211,080491464.674.000
2023-09-13HU00007211211,071390460.501.000
2023-09-12HU00007211211,072664460.843.000
2023-09-11HU00007211211,073448461.080.000
2023-09-08HU00007211211,074069462.036.000
2023-09-07HU00007211211,071525460.594.000
2023-09-06HU00007211211,072679461.090.000
2023-09-05HU00007211211,073921461.624.000
2023-09-01HU00007211211,076383462.682.000
2023-08-31HU00007211211,075594462.658.000
2023-08-30HU00007211211,071428460.860.000
2023-08-29HU00007211211,070838460.395.000
2023-08-28HU00007211211,067032458.759.000
2023-08-25HU00007211211,064461457.653.000
2023-08-24HU00007211211,064764457.542.000
2023-08-23HU00007211211,065888459.214.000
2023-08-22HU00007211211,057745456.667.000
2023-08-21HU00007211211,056465454.591.000
2023-08-18HU00007211211,058519454.422.000
2023-08-17HU00007211211,058088453.871.000
2023-08-16HU00007211211,062523454.977.000
2023-08-14HU00007211211,068075457.304.000
2023-08-11HU00007211211,067207457.462.000
2023-08-10HU00007211211,070884458.508.000
2023-08-09HU00007211211,072110459.016.000
2023-08-08HU00007211211,072266459.556.000
2023-08-07HU00007211211,071668459.184.000
2023-08-04HU00007211211,067069456.867.000
2023-08-03HU00007211211,069062457.720.000
2023-08-02HU00007211211,070332458.209.000
2023-08-01HU00007211211,075398460.348.000
2023-07-31HU00007211211,075881461.596.000
2023-07-28HU00007211211,075747461.490.000
2023-07-27HU00007211211,073219460.401.000
2023-07-26HU00007211211,071451460.182.000
2023-07-25HU00007211211,071226459.918.000
2023-07-24HU00007211211,070203459.389.000
2023-07-20HU00007211211,065391458.479.000
2023-07-19HU00007211211,066978458.749.000
2023-07-18HU00007211211,067125458.659.000
2023-07-17HU00007211211,059499455.456.000
2023-07-14HU00007211211,058270454.637.000
2023-07-13HU00007211211,058497455.673.000
2023-07-12HU00007211211,050891452.173.000
2023-07-11HU00007211211,047727450.751.000
2023-07-10HU00007211211,044972450.334.000
2023-07-07HU00007211211,044865450.296.000
2023-07-06HU00007211211,047730452.262.000
2023-07-05HU00007211211,056272455.949.000
2023-07-03HU00007211211,055642455.731.000
2023-06-30HU00007211211,052903454.519.000
2023-06-29HU00007211211,050952453.419.000
2023-06-28HU00007211211,050285454.146.000
2023-06-27HU00007211211,048453454.857.000
2023-06-26HU00007211211,047319454.365.000
2023-06-23HU00007211211,042946452.643.000
2023-06-22HU00007211211,046075454.359.000
2023-06-21HU00007211211,046454454.011.000
2023-06-20HU00007211211,050727454.676.000
2023-06-19HU00007211211,048263453.300.000
2023-06-16HU00007211211,050204453.900.000
2023-06-15HU00007211211,048735451.545.000
2023-06-14HU00007211211,046390450.384.000
2023-06-13HU00007211211,046022450.162.000
2023-06-12HU00007211211,045309449.649.000
2023-06-09HU00007211211,040775448.448.000
2023-06-08HU00007211211,038426447.161.000
2023-06-07HU00007211211,036981450.280.000
2023-06-06HU00007211211,039322451.461.000
2023-06-05HU00007211211,038599451.147.000
2023-06-02HU00007211211,041030452.117.000
2023-06-01HU00007211211,035236449.533.000
2023-05-31HU00007211211,034196449.052.000
2023-05-30HU00007211211,031088447.486.000
2023-05-26HU00007211211,027159445.781.000
2023-05-25HU00007211211,025147447.153.000
2023-05-24HU00007211211,025099448.622.000
2023-05-23HU00007211211,026704450.779.000
2023-05-22HU00007211211,029812450.305.000
2023-05-17HU00007211211,028067448.833.000
2023-05-16HU00007211211,026630447.897.000
2023-05-15HU00007211211,028466449.254.000
2023-05-12HU00007211211,027882448.919.000
2023-05-11HU00007211211,028907450.412.000
2023-05-10HU00007211211,026895450.281.000
2023-05-09HU00007211211,024211449.085.000
2023-05-08HU00007211211,025453449.670.000
2023-05-05HU00007211211,024926449.039.000
2023-05-04HU00007211211,023482448.370.000
2023-05-03HU00007211211,022278447.883.000
2023-05-02HU00007211211,023087448.171.000
2023-04-28HU00007211211,022472448.881.000
2023-04-27HU00007211211,017184446.376.000
2023-04-26HU00007211211,015596446.601.000
2023-04-25HU00007211211,016331446.864.000
2023-04-24HU00007211211,015668446.404.000
2023-04-21HU00007211211,015164446.003.000
2023-04-20HU00007211211,015420445.942.000
2023-04-19HU00007211211,014523445.159.000
2023-04-18HU00007211211,014952446.870.000
2023-04-17HU00007211211,014471446.088.000
2023-04-14HU00007211211,013570443.997.000
2023-04-13HU00007211211,014774445.338.000
2023-04-12HU00007211211,012046444.976.000
2023-04-11HU00007211211,014203445.924.000
2023-04-06HU00007211211,013182445.197.000
2023-04-05HU00007211211,013040445.114.000
2023-04-04HU00007211211,011243444.325.000
2023-04-03HU00007211211,012625445.751.000
2023-03-31HU00007211211,009638444.392.000
2023-03-30HU00007211211,006989443.182.000
2023-03-29HU00007211211,006245442.896.000
2023-03-28HU00007211211,003774441.839.000
2023-03-27HU00007211211,005025442.389.000
2023-03-24HU00007211211,005066442.387.000
2023-03-23HU00007211211,003147441.681.000
2023-03-22HU00007211211,000386440.699.000
2023-03-21HU00007211211,002294440.866.000
2023-03-20HU00007211211,002783440.709.000
2023-03-17HU00007211211,000512441.839.000
2023-03-16HU00007211210,999275440.366.000
2023-03-14HU00007211210,994173439.148.000
2023-03-13HU00007211210,995317439.464.000
2023-03-10HU00007211210,991124439.457.000
2023-03-09HU00007211210,992028441.638.000
2023-03-08HU00007211210,993960444.598.000
2023-03-07HU00007211210,993216444.707.000
2023-03-06HU00007211210,993780444.997.000
2023-03-03HU00007211210,993807444.975.000
2023-03-02HU00007211210,990251444.187.000
2023-03-01HU00007211210,989271444.578.000
2023-02-28HU00007211210,990550446.992.000
2023-02-27HU00007211210,992135451.660.000
2023-02-24HU00007211210,991527452.622.000
2023-02-23HU00007211210,993780453.272.000
2023-02-22HU00007211210,991472452.822.000
2023-02-21HU00007211210,991813452.490.000
2023-02-20HU00007211210,995474453.314.000
2023-02-17HU00007211210,994956454.120.000
2023-02-16HU00007211210,995458456.216.000
2023-02-15HU00007211210,995991455.509.000
2023-02-14HU00007211210,995984455.691.000
2023-02-13HU00007211210,996068457.242.000
2023-02-10HU00007211210,994775457.339.000
2023-02-09HU00007211210,995835458.077.000
2023-02-08HU00007211210,995214458.034.000
2023-02-07HU00007211210,996762458.657.000
2023-02-06HU00007211210,994881458.314.000
2023-02-03HU00007211210,997213460.317.000
2023-02-02HU00007211210,999071461.089.000
2023-02-01HU00007211210,992222457.898.000
2023-01-31HU00007211210,990874457.410.000
2023-01-30HU00007211210,989415457.708.000
2023-01-27HU00007211210,990818461.778.000
2023-01-26HU00007211210,990430462.583.000
2023-01-25HU00007211210,989754465.144.000
2023-01-24HU00007211210,990328465.658.000
2023-01-23HU00007211210,989238465.725.000
2023-01-20HU00007211210,987231464.797.000
2023-01-19HU00007211210,987804463.195.000
2023-01-18HU00007211210,989407467.933.000
2023-01-17HU00007211210,990067469.684.000
2023-01-16HU00007211210,986795469.788.000
2023-01-13HU00007211210,986024468.484.000
2023-01-12HU00007211210,984773469.193.000
2023-01-11HU00007211210,982274469.559.000
2023-01-10HU00007211210,978104468.307.000
2023-01-09HU00007211210,977932468.204.000
2023-01-06HU00007211210,976571467.553.000
2023-01-05HU00007211210,974444466.140.000
2023-01-04HU00007211210,973715465.761.000
2023-01-03HU00007211210,970823464.378.000
2023-01-02HU00007211210,970085463.969.000
2022-12-30HU00007211210,966704462.033.000
2022-12-29HU00007211210,968581463.501.000
2022-12-28HU00007211210,966071462.249.000
2022-12-27HU00007211210,966895462.614.000
2022-12-23HU00007211210,967228466.572.000
2022-12-22HU00007211210,967260465.931.000
2022-12-21HU00007211210,969260466.430.000
2022-12-20HU00007211210,965938463.566.000
2022-12-19HU00007211210,968560464.826.000
2022-12-16HU00007211210,968819465.478.000
2022-12-15HU00007211210,972141465.368.000
2022-12-14HU00007211210,979259468.934.000
2022-12-13HU00007211210,979257471.029.000
2022-12-12HU00007211210,979876471.436.000
2022-12-09HU00007211210,978200470.661.000
2022-12-08HU00007211210,980003471.214.000
2022-12-07HU00007211210,978648473.084.000
2022-12-06HU00007211210,979645474.859.000
2022-12-05HU00007211210,980982475.855.000
2022-12-02HU00007211210,983110477.566.000
2022-12-01HU00007211210,984263478.590.000
2022-11-30HU00007211210,982243478.538.000
2022-11-29HU00007211210,976710477.155.000
2022-11-28HU00007211210,975414476.472.000
2022-11-25HU00007211210,981811479.394.000
2022-11-23HU00007211210,979853478.166.000
2022-11-22HU00007211210,977964477.159.000
2022-11-21HU00007211210,974856475.197.000
2022-11-18HU00007211210,974706475.087.000
2022-11-17HU00007211210,973736477.248.000
2022-11-16HU00007211210,973629476.915.000
2022-11-15HU00007211210,973343478.281.000
2022-11-14HU00007211210,970252479.068.000
2022-11-10HU00007211210,967275478.427.000
2022-11-09HU00007211210,960429476.752.000
2022-11-08HU00007211210,960021479.279.000
2022-11-07HU00007211210,958721478.290.000
2022-11-04HU00007211210,955812476.794.000
2022-11-03HU00007211210,954774476.247.000
2022-11-02HU00007211210,958001478.427.000
2022-10-28HU00007211210,960166479.918.000
2022-10-27HU00007211210,958646478.851.000
2022-10-26HU00007211210,955530477.295.000
2022-10-25HU00007211210,954755477.271.000
2022-10-24HU00007211210,950742477.186.000
2022-10-21HU00007211210,947553481.674.000
2022-10-20HU00007211210,946031479.919.000
2022-10-19HU00007211210,946957480.069.000
2022-10-18HU00007211210,948816482.236.000
2022-10-17HU00007211210,946994481.896.000
2022-10-14HU00007211210,944398480.784.000
2022-10-13HU00007211210,949622482.029.000
2022-10-12HU00007211210,946545480.253.000
2022-10-11HU00007211210,947694486.126.000
2022-10-10HU00007211210,948659489.369.000
2022-10-07HU00007211210,949448491.758.000
2022-10-06HU00007211210,952839494.389.000
2022-10-05HU00007211210,954636495.989.000
2022-10-04HU00007211210,955794497.725.000
2022-10-03HU00007211210,952241495.819.000
2022-09-30HU00007211210,946271494.742.000
2022-09-29HU00007211210,945728494.000.000
2022-09-28HU00007211210,948368497.225.000
2022-09-27HU00007211210,947036496.521.000
2022-09-26HU00007211210,948589498.023.000
2022-09-23HU00007211210,950972499.075.000
2022-09-22HU00007211210,954599502.252.000
2022-09-21HU00007211210,956154502.576.000
2022-09-20HU00007211210,956815503.572.000
2022-09-19HU00007211210,959216504.487.000
2022-09-16HU00007211210,957967503.522.000
2022-09-15HU00007211210,961098502.582.000
2022-09-14HU00007211210,962540503.681.000
2022-09-13HU00007211210,963127503.759.000
2022-09-12HU00007211210,966607506.422.000
2022-09-09HU00007211210,963233504.564.000
2022-09-08HU00007211210,961863505.917.000
2022-09-07HU00007211210,961643509.452.000
2022-09-06HU00007211210,959941509.253.000
2022-09-05HU00007211210,960331509.740.000
2022-09-02HU00007211210,959932509.922.000
2022-09-01HU00007211210,960039509.874.000
2022-08-31HU00007211210,960685510.412.000
2022-08-30HU00007211210,964565513.729.000
2022-08-29HU00007211210,968017516.760.000
2022-08-26HU00007211210,970629522.682.000
2022-08-25HU00007211210,976569528.100.000
2022-08-24HU00007211210,972700525.799.000
2022-08-23HU00007211210,972568525.509.000
2022-08-22HU00007211210,973479525.622.000
2022-08-19HU00007211210,975301526.626.000
2022-08-18HU00007211210,979231530.382.000
2022-08-17HU00007211210,978349529.499.000
2022-08-16HU00007211210,980914533.426.000
2022-08-12HU00007211210,978496532.031.000
2022-08-11HU00007211210,976459530.581.000
2022-08-10HU00007211210,976031531.648.000
2022-08-09HU00007211210,974656533.324.000
2022-08-08HU00007211210,975123534.672.000
2022-08-05HU00007211210,974267534.113.000
2022-08-04HU00007211210,974865533.984.000
2022-08-03HU00007211210,974849536.582.000
2022-08-02HU00007211210,974317536.194.000
2022-08-01HU00007211210,975662537.303.000
2022-07-29HU00007211210,974947538.664.000
2022-07-28HU00007211210,973499539.749.000
2022-07-27HU00007211210,969474537.447.000
2022-07-26HU00007211210,968255536.570.000
2022-07-25HU00007211210,967233537.036.000
2022-07-22HU00007211210,965979538.722.000
2022-07-20HU00007211210,962197535.864.000
2022-07-19HU00007211210,961234534.977.000
2022-07-18HU00007211210,959781534.622.000
2022-07-15HU00007211210,960774535.275.000
2022-07-14HU00007211210,958513533.716.000
2022-07-13HU00007211210,960340534.519.000
2022-07-12HU00007211210,961330534.980.000
2022-07-08HU00007211210,960265533.939.000
2022-07-07HU00007211210,960390534.197.000
2022-07-06HU00007211210,962325535.676.000
2022-07-05HU00007211210,960943535.127.000
2022-07-04HU00007211210,958663533.972.000
2022-07-01HU00007211210,959481535.636.000
2022-06-30HU00007211210,955569533.337.000
2022-06-29HU00007211210,956736533.714.000
2022-06-28HU00007211210,956874533.875.000
2022-06-27HU00007211210,958589535.131.000
2022-06-24HU00007211210,959175536.411.000
2022-06-22HU00007211210,951379531.691.000
2022-06-21HU00007211210,950895532.556.000
2022-06-20HU00007211210,948670529.899.000
2022-06-17HU00007211210,948663529.595.000
2022-06-16HU00007211210,947088528.180.000
2022-06-15HU00007211210,953910530.642.000
2022-06-14HU00007211210,951352529.498.000
2022-06-13HU00007211210,952572530.773.000
2022-06-10HU00007211210,962181537.103.000
2022-06-09HU00007211210,969791541.273.000
2022-06-08HU00007211210,975063544.171.000
2022-06-07HU00007211210,976812546.443.000
2022-06-03HU00007211210,974223547.875.000
2022-06-02HU00007211210,976613554.501.000
2022-06-01HU00007211210,975969554.290.000
2022-05-31HU00007211210,977272554.754.000
2022-05-30HU00007211210,974986553.306.000
2022-05-25HU00007211210,972200551.475.000
2022-05-24HU00007211210,971647552.840.000
2022-05-23HU00007211210,972806554.377.000
2022-05-20HU00007211210,970615552.748.000
2022-05-19HU00007211210,970343550.325.000
2022-05-18HU00007211210,970983550.554.000
2022-05-17HU00007211210,975088551.754.000
2022-05-16HU00007211210,974109550.793.000
2022-05-13HU00007211210,973098550.231.000
2022-05-12HU00007211210,969993548.764.000
2022-05-11HU00007211210,969413550.450.000
2022-05-10HU00007211210,969655550.426.000
2022-05-09HU00007211210,968184551.515.000
2022-05-06HU00007211210,974210556.005.000
2022-05-05HU00007211210,978116557.659.000
2022-05-04HU00007211210,983624560.779.000
2022-05-03HU00007211210,980756559.049.000
2022-05-02HU00007211210,979999558.709.000
2022-04-29HU00007211210,979750560.970.000
2022-04-28HU00007211210,983507563.335.000
2022-04-27HU00007211210,981494562.112.000
2022-04-26HU00007211210,980734561.548.000
2022-04-25HU00007211210,984112563.713.000
2022-04-22HU00007211210,983615562.550.000
2022-04-21HU00007211210,990382565.952.000
2022-04-20HU00007211210,993018570.316.000
2022-04-19HU00007211210,993100569.174.000
2022-04-14HU00007211210,992596567.131.000
2022-04-13HU00007211210,993460569.510.000
2022-04-12HU00007211210,990675568.369.000
2022-04-11HU00007211210,991862569.403.000
2022-04-08HU00007211210,995848573.170.000
2022-04-07HU00007211210,995714572.915.000
2022-04-06HU00007211210,996520572.927.000
2022-04-05HU00007211210,998893574.292.000
2022-04-04HU00007211211,001980576.415.000
2022-04-01HU00007211210,998760575.270.000
2022-03-31HU00007211210,998251576.614.000
2022-03-30HU00007211210,999919578.073.000