maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben óvatos alapok nyíltvégű részalapja Rendszeres sorozat
Évesített hozam: -6,87%

dátum azonosító árfolyam* eszközérték
2022-11-28HU00007211210,975414476.472.000
2022-11-25HU00007211210,981811479.394.000
2022-11-23HU00007211210,979853478.166.000
2022-11-22HU00007211210,977964477.159.000
2022-11-21HU00007211210,974856475.197.000
2022-11-18HU00007211210,974706475.087.000
2022-11-17HU00007211210,973736477.248.000
2022-11-16HU00007211210,973629476.915.000
2022-11-15HU00007211210,973343478.281.000
2022-11-14HU00007211210,970252479.068.000

2022-11-10HU00007211210,967275478.427.000
2022-11-09HU00007211210,960429476.752.000
2022-11-08HU00007211210,960021479.279.000
2022-11-07HU00007211210,958721478.290.000
2022-11-04HU00007211210,955812476.794.000
2022-11-03HU00007211210,954774476.247.000
2022-11-02HU00007211210,958001478.427.000
2022-10-28HU00007211210,960166479.918.000
2022-10-27HU00007211210,958646478.851.000
2022-10-26HU00007211210,955530477.295.000
2022-10-25HU00007211210,954755477.271.000
2022-10-24HU00007211210,950742477.186.000
2022-10-21HU00007211210,947553481.674.000
2022-10-20HU00007211210,946031479.919.000
2022-10-19HU00007211210,946957480.069.000
2022-10-18HU00007211210,948816482.236.000
2022-10-17HU00007211210,946994481.896.000
2022-10-14HU00007211210,944398480.784.000
2022-10-13HU00007211210,949622482.029.000
2022-10-12HU00007211210,946545480.253.000
2022-10-11HU00007211210,947694486.126.000
2022-10-10HU00007211210,948659489.369.000
2022-10-07HU00007211210,949448491.758.000
2022-10-06HU00007211210,952839494.389.000
2022-10-05HU00007211210,954636495.989.000
2022-10-04HU00007211210,955794497.725.000
2022-10-03HU00007211210,952241495.819.000
2022-09-30HU00007211210,946271494.742.000
2022-09-29HU00007211210,945728494.000.000
2022-09-28HU00007211210,948368497.225.000
2022-09-27HU00007211210,947036496.521.000
2022-09-26HU00007211210,948589498.023.000
2022-09-23HU00007211210,950972499.075.000
2022-09-22HU00007211210,954599502.252.000
2022-09-21HU00007211210,956154502.576.000
2022-09-20HU00007211210,956815503.572.000
2022-09-19HU00007211210,959216504.487.000
2022-09-16HU00007211210,957967503.522.000
2022-09-15HU00007211210,961098502.582.000
2022-09-14HU00007211210,962540503.681.000
2022-09-13HU00007211210,963127503.759.000
2022-09-12HU00007211210,966607506.422.000
2022-09-09HU00007211210,963233504.564.000
2022-09-08HU00007211210,961863505.917.000
2022-09-07HU00007211210,961643509.452.000
2022-09-06HU00007211210,959941509.253.000
2022-09-05HU00007211210,960331509.740.000
2022-09-02HU00007211210,959932509.922.000
2022-09-01HU00007211210,960039509.874.000
2022-08-31HU00007211210,960685510.412.000
2022-08-30HU00007211210,964565513.729.000
2022-08-29HU00007211210,968017516.760.000
2022-08-26HU00007211210,970629522.682.000
2022-08-25HU00007211210,976569528.100.000
2022-08-24HU00007211210,972700525.799.000
2022-08-23HU00007211210,972568525.509.000
2022-08-22HU00007211210,973479525.622.000
2022-08-19HU00007211210,975301526.626.000
2022-08-18HU00007211210,979231530.382.000
2022-08-17HU00007211210,978349529.499.000
2022-08-16HU00007211210,980914533.426.000
2022-08-12HU00007211210,978496532.031.000
2022-08-11HU00007211210,976459530.581.000
2022-08-10HU00007211210,976031531.648.000
2022-08-09HU00007211210,974656533.324.000
2022-08-08HU00007211210,975123534.672.000
2022-08-05HU00007211210,974267534.113.000
2022-08-04HU00007211210,974865533.984.000
2022-08-03HU00007211210,974849536.582.000
2022-08-02HU00007211210,974317536.194.000
2022-08-01HU00007211210,975662537.303.000
2022-07-29HU00007211210,974947538.664.000
2022-07-28HU00007211210,973499539.749.000
2022-07-27HU00007211210,969474537.447.000
2022-07-26HU00007211210,968255536.570.000
2022-07-25HU00007211210,967233537.036.000
2022-07-22HU00007211210,965979538.722.000
2022-07-20HU00007211210,962197535.864.000
2022-07-19HU00007211210,961234534.977.000
2022-07-18HU00007211210,959781534.622.000
2022-07-15HU00007211210,960774535.275.000
2022-07-14HU00007211210,958513533.716.000
2022-07-13HU00007211210,960340534.519.000
2022-07-12HU00007211210,961330534.980.000
2022-07-08HU00007211210,960265533.939.000
2022-07-07HU00007211210,960390534.197.000
2022-07-06HU00007211210,962325535.676.000
2022-07-05HU00007211210,960943535.127.000
2022-07-04HU00007211210,958663533.972.000
2022-07-01HU00007211210,959481535.636.000
2022-06-30HU00007211210,955569533.337.000
2022-06-29HU00007211210,956736533.714.000
2022-06-28HU00007211210,956874533.875.000
2022-06-27HU00007211210,958589535.131.000
2022-06-24HU00007211210,959175536.411.000
2022-06-22HU00007211210,951379531.691.000
2022-06-21HU00007211210,950895532.556.000
2022-06-20HU00007211210,948670529.899.000
2022-06-17HU00007211210,948663529.595.000
2022-06-16HU00007211210,947088528.180.000
2022-06-15HU00007211210,953910530.642.000
2022-06-14HU00007211210,951352529.498.000
2022-06-13HU00007211210,952572530.773.000
2022-06-10HU00007211210,962181537.103.000
2022-06-09HU00007211210,969791541.273.000
2022-06-08HU00007211210,975063544.171.000
2022-06-07HU00007211210,976812546.443.000
2022-06-03HU00007211210,974223547.875.000
2022-06-02HU00007211210,976613554.501.000
2022-06-01HU00007211210,975969554.290.000
2022-05-31HU00007211210,977272554.754.000
2022-05-30HU00007211210,974986553.306.000
2022-05-25HU00007211210,972200551.475.000
2022-05-24HU00007211210,971647552.840.000
2022-05-23HU00007211210,972806554.377.000
2022-05-20HU00007211210,970615552.748.000
2022-05-19HU00007211210,970343550.325.000
2022-05-18HU00007211210,970983550.554.000
2022-05-17HU00007211210,975088551.754.000
2022-05-16HU00007211210,974109550.793.000
2022-05-13HU00007211210,973098550.231.000
2022-05-12HU00007211210,969993548.764.000
2022-05-11HU00007211210,969413550.450.000
2022-05-10HU00007211210,969655550.426.000
2022-05-09HU00007211210,968184551.515.000
2022-05-06HU00007211210,974210556.005.000
2022-05-05HU00007211210,978116557.659.000
2022-05-04HU00007211210,983624560.779.000
2022-05-03HU00007211210,980756559.049.000
2022-05-02HU00007211210,979999558.709.000
2022-04-29HU00007211210,979750560.970.000
2022-04-28HU00007211210,983507563.335.000
2022-04-27HU00007211210,981494562.112.000
2022-04-26HU00007211210,980734561.548.000
2022-04-25HU00007211210,984112563.713.000
2022-04-22HU00007211210,983615562.550.000
2022-04-21HU00007211210,990382565.952.000
2022-04-20HU00007211210,993018570.316.000
2022-04-19HU00007211210,993100569.174.000
2022-04-14HU00007211210,992596567.131.000
2022-04-13HU00007211210,993460569.510.000
2022-04-12HU00007211210,990675568.369.000
2022-04-11HU00007211210,991862569.403.000
2022-04-08HU00007211210,995848573.170.000
2022-04-07HU00007211210,995714572.915.000
2022-04-06HU00007211210,996520572.927.000
2022-04-05HU00007211210,998893574.292.000
2022-04-04HU00007211211,001980576.415.000
2022-04-01HU00007211210,998760575.270.000
2022-03-31HU00007211210,998251576.614.000
2022-03-30HU00007211210,999919578.073.000
2022-03-29HU00007211211,001419579.751.000
2022-03-28HU00007211211,000800580.514.000
2022-03-25HU00007211211,000476580.306.000
2022-03-24HU00007211211,000298580.102.000
2022-03-23HU00007211210,998727578.762.000
2022-03-22HU00007211210,999126578.509.000
2022-03-21HU00007211210,998597574.636.000
2022-03-18HU00007211210,999616575.809.000
2022-03-17HU00007211210,995718572.581.000
2022-03-16HU00007211210,993334571.140.000
2022-03-11HU00007211210,991284570.537.000
2022-03-10HU00007211210,996353572.963.000
2022-03-09HU00007211210,993851571.485.000
2022-03-08HU00007211210,996220572.788.000
2022-03-07HU00007211210,999876575.289.000
2022-03-04HU00007211211,007403579.903.000
2022-03-03HU00007211211,007967580.290.000
2022-03-02HU00007211211,012754583.786.000
2022-03-01HU00007211211,008055581.638.000
2022-02-28HU00007211211,009109582.106.000
2022-02-25HU00007211211,007406582.282.000
2022-02-24HU00007211211,005570580.724.000
2022-02-23HU00007211211,003938579.298.000
2022-02-22HU00007211211,007436580.749.000
2022-02-18HU00007211211,011871583.063.000
2022-02-17HU00007211211,013456583.295.000
2022-02-16HU00007211211,019304586.180.000
2022-02-15HU00007211211,017572583.739.000
2022-02-14HU00007211211,013842582.864.000
2022-02-11HU00007211211,016350586.042.000
2022-02-10HU00007211211,020223590.368.000
2022-02-09HU00007211211,024444593.438.000
2022-02-08HU00007211211,018131589.721.000
2022-02-07HU00007211211,016971589.988.000
2022-02-04HU00007211211,019000591.460.000
2022-02-03HU00007211211,015072590.116.000
2022-02-02HU00007211211,030432598.921.000
2022-02-01HU00007211211,027454597.159.000
2022-01-31HU00007211211,024199595.520.000
2022-01-28HU00007211211,020191593.664.000
2022-01-27HU00007211211,016977591.381.000
2022-01-26HU00007211211,020057592.881.000
2022-01-25HU00007211211,019572593.092.000
2022-01-24HU00007211211,022198594.996.000
2022-01-21HU00007211211,025436595.977.000
2022-01-20HU00007211211,032002599.519.000
2022-01-19HU00007211211,032811599.768.000
2022-01-18HU00007211211,036607600.829.000
2022-01-14HU00007211211,042503605.329.000
2022-01-13HU00007211211,044070605.153.000
2022-01-12HU00007211211,048407610.648.000
2022-01-11HU00007211211,045563608.387.000
2022-01-10HU00007211211,042307605.892.000
2022-01-07HU00007211211,043379607.549.000
2022-01-06HU00007211211,046581608.650.000
2022-01-05HU00007211211,048658609.568.000
2022-01-04HU00007211211,054445612.932.000
2022-01-03HU00007211211,057986614.896.000
2021-12-30HU00007211211,058884614.829.000
2021-12-29HU00007211211,058113615.045.000
2021-12-28HU00007211211,059406615.776.000
2021-12-27HU00007211211,060637617.543.000
2021-12-23HU00007211211,056329614.969.000
2021-12-22HU00007211211,053130612.796.000
2021-12-21HU00007211211,052045612.383.000
2021-12-20HU00007211211,043125605.507.000
2021-12-17HU00007211211,050372609.304.000
2021-12-16HU00007211211,053467609.273.000
2021-12-15HU00007211211,054913608.642.000
2021-12-14HU00007211211,050357605.944.000
2021-12-13HU00007211211,053399608.252.000
2021-12-10HU00007211211,055867611.037.000
2021-12-09HU00007211211,053881609.015.000
2021-12-08HU00007211211,056199611.088.000
2021-12-07HU00007211211,055905610.837.000
2021-12-06HU00007211211,045701604.375.000