Aktuális árfolyam
1,5063
2025-10-21
Eszközérték
5 M
Forint
Hozam (1 év)
+0,80%
Évesített hozam
+10,10%
Maximum ár
1,5095
Minimum ár
1,4738
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,506340 | - |
| 2025-10-20 | 1,505779 | -0,04% |
| 2025-10-17 | 1,485079 | -1,37% |
| 2025-10-16 | 1,488900 | +0,26% |
| 2025-10-15 | 1,493729 | +0,32% |
| 2025-10-14 | 1,483002 | -0,72% |
| 2025-10-13 | 1,488333 | +0,36% |
| 2025-10-10 | 1,473782 | -0,98% |
| 2025-10-09 | 1,505343 | +2,14% |
| 2025-10-08 | 1,509491 | +0,28% |
| 2025-10-07 | 1,501377 | -0,54% |
| 2025-10-06 | 1,507265 | +0,39% |
| 2025-10-03 | 1,504359 | -0,19% |
| 2025-10-02 | 1,499408 | -0,33% |
| 2025-10-01 | 1,498416 | -0,07% |
| 2025-09-30 | 1,490383 | -0,54% |
| 2025-09-29 | 1,487523 | -0,19% |
| 2025-09-26 | 1,482496 | -0,34% |
| 2025-09-25 | 1,476992 | -0,37% |
| 2025-09-24 | 1,484807 | +0,53% |
| 2025-09-23 | 1,490820 | +0,40% |
| 2025-09-22 | 1,494350 | +0,24% |