Aktuális árfolyam
1,5063
2025-10-21
Eszközérték
5 M
Forint
Hozam (1 év)
+6,98%
Évesített hozam
+28,01%
Maximum ár
1,5095
Minimum ár
1,4022
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,506340 | - |
| 2025-10-20 | 1,505779 | -0,04% |
| 2025-10-17 | 1,485079 | -1,37% |
| 2025-10-16 | 1,488900 | +0,26% |
| 2025-10-15 | 1,493729 | +0,32% |
| 2025-10-14 | 1,483002 | -0,72% |
| 2025-10-13 | 1,488333 | +0,36% |
| 2025-10-10 | 1,473782 | -0,98% |
| 2025-10-09 | 1,505343 | +2,14% |
| 2025-10-08 | 1,509491 | +0,28% |
| 2025-10-07 | 1,501377 | -0,54% |
| 2025-10-06 | 1,507265 | +0,39% |
| 2025-10-03 | 1,504359 | -0,19% |
| 2025-10-02 | 1,499408 | -0,33% |
| 2025-10-01 | 1,498416 | -0,07% |
| 2025-09-30 | 1,490383 | -0,54% |
| 2025-09-29 | 1,487523 | -0,19% |
| 2025-09-26 | 1,482496 | -0,34% |
| 2025-09-25 | 1,476992 | -0,37% |
| 2025-09-24 | 1,484807 | +0,53% |
| 2025-09-23 | 1,490820 | +0,40% |
| 2025-09-22 | 1,494350 | +0,24% |
| 2025-09-19 | 1,486361 | -0,53% |
| 2025-09-18 | 1,482994 | -0,23% |
| 2025-09-17 | 1,475977 | -0,47% |
| 2025-09-15 | 1,480757 | +0,32% |
| 2025-09-12 | 1,474191 | -0,44% |
| 2025-09-11 | 1,473937 | -0,02% |
| 2025-09-10 | 1,461662 | -0,83% |
| 2025-09-09 | 1,454793 | -0,47% |
| 2025-09-08 | 1,455173 | +0,03% |
| 2025-09-05 | 1,449274 | -0,41% |
| 2025-09-04 | 1,449588 | +0,02% |
| 2025-09-03 | 1,440755 | -0,61% |
| 2025-09-02 | 1,426427 | -0,99% |
| 2025-09-01 | 1,445193 | +1,32% |
| 2025-08-29 | 1,442061 | -0,22% |
| 2025-08-28 | 1,448424 | +0,44% |
| 2025-08-27 | 1,445961 | -0,17% |
| 2025-08-26 | 1,438278 | -0,53% |
| 2025-08-25 | 1,443413 | +0,36% |
| 2025-08-22 | 1,445298 | +0,13% |
| 2025-08-21 | 1,424323 | -1,45% |
| 2025-08-19 | 1,434905 | +0,74% |
| 2025-08-18 | 1,437901 | +0,21% |
| 2025-08-15 | 1,439894 | +0,14% |
| 2025-08-14 | 1,438845 | -0,07% |
| 2025-08-13 | 1,439151 | +0,02% |
| 2025-08-12 | 1,432562 | -0,46% |
| 2025-08-11 | 1,422182 | -0,72% |
| 2025-08-08 | 1,420954 | -0,09% |
| 2025-08-07 | 1,411858 | -0,64% |
| 2025-08-06 | 1,412598 | +0,05% |
| 2025-08-05 | 1,402174 | -0,74% |
| 2025-08-04 | 1,405197 | +0,22% |
| 2025-07-31 | 1,419742 | +1,04% |
| 2025-07-30 | 1,419911 | +0,01% |
| 2025-07-29 | 1,421092 | +0,08% |
| 2025-07-28 | 1,425915 | +0,34% |
| 2025-07-25 | 1,424960 | -0,07% |
| 2025-07-24 | 1,423315 | -0,12% |
| 2025-07-23 | 1,415395 | -0,56% |
| 2025-07-22 | 1,408009 | -0,52% |