Aktuális árfolyam
1,6206
2026-06-10
Eszközérték
6 M
Forint
Hozam (3 hónap)
+9,20%
Évesített hozam (CAGR)
+43,49%
Maximum ár
1,6939
Minimum ár
1,4214
Volatilitás
14,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,620591 | -1,26% |
| 2026-06-09 | 1,641208 | -0,58% |
| 2026-06-08 | 1,650839 | -0,03% |
| 2026-06-05 | 1,651386 | -2,21% |
| 2026-06-04 | 1,688658 | +0,40% |
| 2026-06-03 | 1,681963 | -0,70% |
| 2026-06-02 | 1,693895 | +0,11% |
| 2026-06-01 | 1,692116 | +0,06% |
| 2026-05-29 | 1,691101 | +0,24% |
| 2026-05-28 | 1,686998 | +0,59% |
| 2026-05-27 | 1,677168 | +0,04% |
| 2026-05-26 | 1,676446 | +0,46% |
| 2026-05-22 | 1,668744 | +0,59% |
| 2026-05-21 | 1,658952 | +0,11% |
| 2026-05-20 | 1,657110 | +1,02% |
| 2026-05-19 | 1,640341 | -0,65% |
| 2026-05-18 | 1,651156 | -0,16% |
| 2026-05-15 | 1,653729 | -1,18% |
| 2026-05-14 | 1,673515 | +0,84% |
| 2026-05-13 | 1,659609 | +0,63% |
| 2026-05-12 | 1,649242 | -0,34% |
| 2026-05-11 | 1,654914 | +0,17% |
| 2026-05-08 | 1,652179 | +0,70% |
| 2026-05-07 | 1,640692 | -0,16% |
| 2026-05-06 | 1,643294 | +1,51% |
| 2026-05-05 | 1,618915 | +0,62% |
| 2026-05-04 | 1,608902 | +0,05% |
| 2026-04-30 | 1,608096 | +0,90% |
| 2026-04-29 | 1,593797 | +0,01% |
| 2026-04-28 | 1,593601 | -0,41% |
| 2026-04-27 | 1,600230 | +0,15% |
| 2026-04-24 | 1,597866 | +0,71% |
| 2026-04-23 | 1,586630 | -0,37% |
| 2026-04-22 | 1,592485 | +0,89% |
| 2026-04-21 | 1,578385 | -0,61% |
| 2026-04-20 | 1,587998 | -0,31% |
| 2026-04-17 | 1,592899 | +1,27% |
| 2026-04-16 | 1,572921 | +0,25% |
| 2026-04-15 | 1,568931 | +0,78% |
| 2026-04-14 | 1,556781 | +1,29% |
| 2026-04-13 | 1,537019 | +0,93% |
| 2026-04-10 | 1,522789 | +0,05% |
| 2026-04-09 | 1,522039 | +0,62% |
| 2026-04-08 | 1,512691 | +2,56% |
| 2026-04-07 | 1,474907 | +0,35% |
| 2026-04-02 | 1,469789 | +0,02% |
| 2026-04-01 | 1,469488 | +0,98% |
| 2026-03-31 | 1,455162 | +2,37% |
| 2026-03-30 | 1,421442 | -0,27% |
| 2026-03-27 | 1,425251 | -1,70% |
| 2026-03-26 | 1,449951 | -1,57% |
| 2026-03-25 | 1,473026 | +0,61% |
| 2026-03-24 | 1,464095 | -0,29% |
| 2026-03-23 | 1,468360 | +0,95% |
| 2026-03-20 | 1,454592 | -1,26% |
| 2026-03-19 | 1,473134 | -0,55% |
| 2026-03-18 | 1,481328 | -1,29% |
| 2026-03-17 | 1,500661 | +0,27% |
| 2026-03-16 | 1,496669 | +0,85% |
| 2026-03-13 | 1,483993 | – |