maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest USA Részvény Alap USD sorozat
Évesített hozam: -12,85%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007210140,8897001.194.260
2022-06-22HU00007210140,8807001.189.540
2022-06-21HU00007210140,8822001.172.840
2022-06-20HU00007210140,8636001.148.280
2022-06-17HU00007210140,8642001.149.130
2022-06-16HU00007210140,8603001.143.910
2022-06-15HU00007210140,8931001.187.570
2022-06-14HU00007210140,8789001.168.640
2022-06-13HU00007210140,8806001.170.890
2022-06-10HU00007210140,9190001.221.970

2022-06-09HU00007210140,9480001.260.480
2022-06-08HU00007210140,9730001.293.760
2022-06-07HU00007210140,9832001.296.220
2022-06-03HU00007210140,9705001.279.520
2022-06-02HU00007210140,9888001.303.600
2022-06-01HU00007210140,9674001.279.110
2022-05-31HU00007210140,9771001.294.760
2022-05-30HU00007210140,9836001.303.340
2022-05-26HU00007210140,9573001.268.460
2022-05-25HU00007210140,9349001.228.730
2022-05-24HU00007210140,9237001.264.580
2022-05-23HU00007210140,9346001.279.470
2022-05-20HU00007210140,9185001.257.370
2022-05-19HU00007210140,9198001.259.160
2022-05-18HU00007210140,9251001.245.590
2022-05-17HU00007210140,9642001.298.170
2022-05-16HU00007210140,9427001.269.240
2022-05-13HU00007210140,9474001.275.580
2022-05-12HU00007210140,9216001.240.910
2022-05-11HU00007210140,9207001.244.600
2022-05-10HU00007210140,9386001.268.760
2022-05-09HU00007210140,9348001.263.590
2022-05-06HU00007210140,9704001.325.100
2022-05-05HU00007210140,9765001.333.300
2022-05-04HU00007210141,0120001.381.870
2022-05-03HU00007210140,9856001.345.840
2022-05-02HU00007210140,9811001.339.580
2022-04-29HU00007210140,9716001.326.630
2022-04-28HU00007210141,0064001.374.160
2022-04-27HU00007210140,9820001.340.920
2022-04-26HU00007210140,9795001.337.500
2022-04-25HU00007210141,0067001.374.620
2022-04-22HU00007210140,9997001.365.060
2022-04-21HU00007210141,0252001.399.850
2022-04-20HU00007210141,0399001.419.930
2022-04-19HU00007210141,0431001.409.220
2022-04-14HU00007210141,0292001.386.460
2022-04-13HU00007210141,0401001.401.110
2022-04-12HU00007210141,0293001.386.570
2022-04-11HU00007210141,0325001.390.980
2022-04-08HU00007210141,0453001.417.830
2022-04-07HU00007210141,0483001.421.850
2022-04-06HU00007210141,0439001.415.910
2022-04-05HU00007210141,0526001.427.690
2022-04-04HU00007210141,0632001.442.050
2022-04-01HU00007210141,0561001.432.390
2022-03-31HU00007210141,0545001.430.220
2022-03-30HU00007210141,0660001.434.090
2022-03-29HU00007210141,0721001.440.760
2022-03-28HU00007210141,0621001.427.340
2022-03-25HU00007210141,0554001.413.420
2022-03-24HU00007210141,0524001.409.470
2022-03-23HU00007210141,0395001.392.150
2022-03-22HU00007210141,0507001.398.890
2022-03-21HU00007210141,0399001.374.440
2022-03-18HU00007210141,0413001.376.350
2022-03-17HU00007210141,0309001.362.650
2022-03-16HU00007210141,0211001.343.870
2022-03-11HU00007210140,9908001.304.060
2022-03-10HU00007210141,0015001.318.050
2022-03-09HU00007210141,0046001.322.210
2022-03-08HU00007210140,9853001.326.300
2022-03-07HU00007210140,9937001.335.810
2022-03-04HU00007210141,0196001.370.540
2022-03-03HU00007210141,0266001.379.940
2022-03-02HU00007210141,0316001.386.700
2022-03-01HU00007210141,0155001.364.990
2022-02-28HU00007210141,0290001.383.470
2022-02-25HU00007210141,0308001.386.620
2022-02-24HU00007210141,0122001.351.540
2022-02-23HU00007210140,9988001.309.370
2022-02-22HU00007210141,0165001.327.170
2022-02-21HU00007210141,0264001.340.160
2022-02-18HU00007210141,0266001.333.510
2022-02-17HU00007210141,0340001.343.080
2022-02-16HU00007210141,0552001.370.700
2022-02-15HU00007210141,0551001.364.410
2022-02-14HU00007210141,0382001.335.660
2022-02-11HU00007210141,0419001.340.350
2022-02-10HU00007210141,0612001.365.220
2022-02-09HU00007210141,0782001.392.170
2022-02-08HU00007210141,0640001.373.860
2022-02-07HU00007210141,0567001.359.520
2022-02-07HU00007210141,0762001.384.540
2022-02-04HU00007210141,0599001.363.600
2022-02-03HU00007210141,0545001.332.970
2022-02-02HU00007210141,0781001.362.770
2022-02-01HU00007210141,0705001.353.170
2022-01-31HU00007210141,0627001.343.230
2022-01-28HU00007210141,0407001.328.310
2022-01-27HU00007210141,0149001.295.430
2022-01-26HU00007210141,0209001.289.170
2022-01-25HU00007210141,0230001.278.020
2022-01-24HU00007210141,0364001.294.690
2022-01-21HU00007210141,0329001.272.580
2022-01-20HU00007210141,0536001.297.720
2022-01-19HU00007210141,0650001.300.580
2022-01-18HU00007210141,0758001.308.840
2022-01-17HU00007210141,0958001.332.690
2022-01-14HU00007210141,0960001.339.280
2022-01-13HU00007210141,0955001.278.620
2022-01-12HU00007210141,1098001.262.020
2022-01-11HU00007210141,1078001.259.660
2022-01-10HU00007210141,0984001.249.060
2022-01-07HU00007210141,0991001.249.880
2022-01-06HU00007210141,1034001.254.740
2022-01-05HU00007210141,1041001.255.510
2022-01-04HU00007210141,1229001.276.930
2022-01-03HU00007210141,1236001.277.670
2021-12-31HU00007210141,1175001.270.700
2021-12-30HU00007210141,1204001.274.090
2021-12-29HU00007210141,1228001.276.770
2021-12-28HU00007210141,1220001.275.910
2021-12-27HU00007210141,1227001.276.610
2021-12-23HU00007210141,1100001.262.200
2021-12-22HU00007210141,1038001.255.150
2021-12-21HU00007210141,0947001.244.870
2021-12-20HU00007210141,0767001.220.190
2021-12-17HU00007210141,0878001.061.070
2021-12-16HU00007210141,0967001.069.750
2021-12-15HU00007210141,1051001.077.770
2021-12-14HU00007210141,0902001.058.750
2021-12-13HU00007210141,0964001.064.750
2021-12-10HU00007210141,1043001.094.810
2021-12-09HU00007210141,0968001.083.170
2021-12-08HU00007210141,1034001.084.300
2021-12-07HU00007210141,1008001.073.670
2021-12-06HU00007210141,0815001.052.890
2021-12-03HU00007210141,0708001.042.420
2021-12-02HU00007210141,0785001.046.950
2021-12-01HU00007210141,0641001.023.090
2021-11-30HU00007210141,0766001.030.760
2021-11-29HU00007210141,0955001.048.850
2021-11-26HU00007210141,0844001.038.210
2021-11-25HU00007210141,1050001.054.130
2021-11-24HU00007210141,1058001.046.410
2021-11-23HU00007210141,1034001.039.350
2021-11-22HU00007210141,1023001.025.060
2021-11-19HU00007210141,1048001.048.380
2021-11-18HU00007210141,1066001.005.660
2021-11-17HU00007210141,1050001.022.090
2021-11-16HU00007210141,1086001.025.360
2021-11-15HU00007210141,1057001.049.780
2021-11-12HU00007210141,1050001.026.170
2021-11-11HU00007210141,0974001.019.090
2021-11-10HU00007210141,0972001.018.960
2021-11-09HU00007210141,1051001.026.280
2021-11-08HU00007210141,1094001.028.740
2021-11-05HU00007210141,1080001.025.450
2021-11-04HU00007210141,1034001.006.000
2021-11-03HU00007210141,0993001.002.270
2021-11-02HU00007210141,093100996.567
2021-10-29HU00007210141,087500969.694
2021-10-28HU00007210141,086000971.166
2021-10-27HU00007210141,077500963.598
2021-10-26HU00007210141,084000969.386
2021-10-25HU00007210141,082800968.297
2021-10-22HU00007210141,076600962.817
2021-10-21HU00007210141,078500959.492
2021-10-20HU00007210141,075200924.572
2021-10-19HU00007210141,072000921.843
2021-10-18HU00007210141,064600915.524
2021-10-15HU00007210141,061700813.252
2021-10-14HU00007210141,054000807.389
2021-10-13HU00007210141,038400795.386
2021-10-12HU00007210141,036300793.791
2021-10-11HU00007210141,038600795.567
2021-10-08HU00007210141,046500771.978
2021-10-07HU00007210141,048100773.170
2021-10-06HU00007210141,039400766.748
2021-10-05HU00007210141,035500763.827
2021-10-04HU00007210141,025500756.473
2021-10-01HU00007210141,038500762.982
2021-09-30HU00007210141,027100754.673
2021-09-29HU00007210141,039400720.998
2021-09-28HU00007210141,037200719.484
2021-09-27HU00007210141,057700733.690
2021-09-24HU00007210141,060000773.556
2021-09-23HU00007210141,058000735.870
2021-09-22HU00007210141,045500727.159
2021-09-21HU00007210141,035600720.265
2021-09-20HU00007210141,036800721.066
2021-09-17HU00007210141,054100725.744
2021-09-16HU00007210141,064000732.602
2021-09-15HU00007210141,065900728.889
2021-09-14HU00007210141,057500714.308
2021-09-13HU00007210141,063100718.062
2021-09-10HU00007210141,060500716.303
2021-09-09HU00007210141,068800718.480
2021-09-08HU00007210141,073200707.474
2021-09-07HU00007210141,074400708.292
2021-09-06HU00007210141,077700710.447
2021-09-03HU00007210141,077900695.738
2021-09-02HU00007210141,078300695.965
2021-09-01HU00007210141,075700694.299
2021-08-31HU00007210141,075200693.983
2021-08-30HU00007210141,076400694.729
2021-08-27HU00007210141,072000682.681
2021-08-26HU00007210141,062800676.854
2021-08-25HU00007210141,069300680.949
2021-08-24HU00007210141,067100668.105
2021-08-23HU00007210141,065300656.934
2021-08-19HU00007210141,048100641.283
2021-08-18HU00007210141,047000637.649
2021-08-17HU00007210141,058100641.480
2021-08-16HU00007210141,065300628.666
2021-08-13HU00007210141,063200627.441
2021-08-12HU00007210141,061400626.369
2021-08-11HU00007210141,058300624.534
2021-08-10HU00007210141,056000584.726
2021-08-09HU00007210141,054900543.141
2021-08-06HU00007210141,055700538.727
2021-08-05HU00007210141,053900534.799
2021-08-04HU00007210141,047400529.324
2021-08-03HU00007210141,052200511.798
2021-08-02HU00007210141,044100505.755
2021-07-30HU00007210141,046600506.934
2021-07-29HU00007210141,052200496.494
2021-07-28HU00007210141,048200494.638
2021-07-27HU00007210141,048400494.728
2021-07-26HU00007210141,053700494.221
2021-07-23HU00007210141,050900481.622
2021-07-22HU00007210141,040100473.730
2021-07-21HU00007210141,038000474.299
2021-07-20HU00007210141,029600470.483
2021-07-19HU00007210141,014500460.159
2021-07-16HU00007210141,030800467.148
2021-07-15HU00007210141,038900439.153
2021-07-14HU00007210141,042600435.748
2021-07-13HU00007210141,041200435.175
2021-07-12HU00007210141,044600436.572
2021-07-09HU00007210141,040800421.479
2021-07-08HU00007210141,029900312.311
2021-07-07HU00007210141,039000253.467
2021-07-06HU00007210141,035100206.060
2021-07-05HU00007210141,037000196.540
2021-07-02HU00007210141,037200196.206
2021-07-01HU00007210141,029100191.690
2021-06-30HU00007210141,023600190.658
2021-06-29HU00007210141,022300155.276
2021-06-28HU00007210141,022100155.248
2021-06-25HU00007210141,020100154.940