maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest USA Részvény Alap USD sorozat
Évesített hozam: -10,04%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007210140,9642001.185.590
2022-11-29HU00007210140,9363001.151.240
2022-11-28HU00007210140,9388001.242.560
2022-11-25HU00007210140,9520001.259.930
2022-11-24HU00007210140,9533001.228.950
2022-11-23HU00007210140,9531001.228.610
2022-11-22HU00007210140,9475001.221.440
2022-11-21HU00007210140,9372001.223.850
2022-11-18HU00007210140,9413001.232.300
2022-11-17HU00007210140,9385001.228.720

2022-11-16HU00007210140,9415001.211.080
2022-11-15HU00007210140,9510001.200.240
2022-11-14HU00007210140,9409001.187.560
2022-11-11HU00007210140,9477001.196.130
2022-11-10HU00007210140,9361001.181.480
2022-11-09HU00007210140,8874001.121.520
2022-11-08HU00007210140,9061001.145.200
2022-11-07HU00007210140,9025001.125.450
2022-11-04HU00007210140,8955001.116.760
2022-11-03HU00007210140,8897001.109.530
2022-11-02HU00007210140,8970001.118.650
2022-10-28HU00007210140,9272001.156.320
2022-10-27HU00007210140,9086001.133.110
2022-10-26HU00007210140,9114001.136.660
2022-10-25HU00007210140,9208001.158.820
2022-10-24HU00007210140,9080001.142.650
2022-10-21HU00007210140,8968001.127.420
2022-10-20HU00007210140,8769001.102.350
2022-10-19HU00007210140,8873001.115.430
2022-10-18HU00007210140,8888001.117.420
2022-10-17HU00007210140,8790001.105.100
2022-10-14HU00007210140,8611001.082.540
2022-10-13HU00007210140,8866001.120.220
2022-10-12HU00007210140,8671001.095.550
2022-10-11HU00007210140,8673001.095.820
2022-10-10HU00007210140,8738001.104.050
2022-10-07HU00007210140,8796001.111.440
2022-10-06HU00007210140,9054001.141.020
2022-10-05HU00007210140,9106001.142.670
2022-10-04HU00007210140,9093001.154.620
2022-10-03HU00007210140,8867001.133.240
2022-09-30HU00007210140,8689001.110.540
2022-09-29HU00007210140,8798001.124.440
2022-09-28HU00007210140,8953001.161.620
2022-09-27HU00007210140,8799001.141.560
2022-09-26HU00007210140,8817001.143.900
2022-09-22HU00007210140,8976001.164.480
2022-09-21HU00007210140,9051001.174.220
2022-09-20HU00007210140,9140001.185.830
2022-09-19HU00007210140,9209001.194.830
2022-09-16HU00007210140,9180001.190.990
2022-09-15HU00007210140,9259001.201.320
2022-09-14HU00007210140,9335001.208.130
2022-09-13HU00007210140,9287001.201.940
2022-09-12HU00007210140,9597001.222.150
2022-09-09HU00007210140,9532001.213.800
2022-09-08HU00007210140,9431001.200.910
2022-09-07HU00007210140,9363001.192.340
2022-09-06HU00007210140,9274001.181.000
2022-09-05HU00007210140,9295001.183.590
2022-09-02HU00007210140,9285001.194.440
2022-09-01HU00007210140,9365001.200.270
2022-08-31HU00007210140,9337001.196.700
2022-08-30HU00007210140,9406001.205.610
2022-08-29HU00007210140,9519001.221.550
2022-08-26HU00007210140,9605001.227.720
2022-08-25HU00007210140,9887001.263.790
2022-08-24HU00007210140,9757001.239.270
2022-08-23HU00007210140,9742001.237.330
2022-08-22HU00007210140,9753001.238.670
2022-08-19HU00007210140,9902001.249.640
2022-08-18HU00007210141,0022001.264.710
2022-08-17HU00007210140,9988001.305.540
2022-08-16HU00007210141,0057001.314.590
2022-08-15HU00007210141,0027001.310.610
2022-08-12HU00007210140,9963001.305.050
2022-08-11HU00007210140,9815001.285.650
2022-08-10HU00007210140,9817001.285.920
2022-08-09HU00007210140,9651001.264.220
2022-08-08HU00007210140,9687001.268.860
2022-08-05HU00007210140,9685001.268.600
2022-08-04HU00007210140,9705001.271.250
2022-08-03HU00007210140,9725001.273.900
2022-08-02HU00007210140,9600001.257.490
2022-08-01HU00007210140,9646001.263.470
2022-07-29HU00007210140,9672001.267.000
2022-07-28HU00007210140,9551001.251.120
2022-07-27HU00007210140,9435001.235.870
2022-07-26HU00007210140,9232001.209.260
2022-07-25HU00007210140,9341001.223.560
2022-07-22HU00007210140,9334001.221.210
2022-07-21HU00007210140,9430001.233.790
2022-07-20HU00007210140,9349001.223.150
2022-07-19HU00007210140,9256001.211.040
2022-07-18HU00007210140,9022001.180.440
2022-07-18HU00007210140,9023001.180.540
2022-07-15HU00007210140,9084001.191.100
2022-07-15HU00007210140,9083001.190.920
2022-07-14HU00007210140,8931001.200.240
2022-07-14HU00007210140,8933001.200.450
2022-07-13HU00007210140,8959001.204.020
2022-07-13HU00007210140,8958001.203.780
2022-07-12HU00007210140,8992001.208.410
2022-07-12HU00007210140,8994001.208.630
2022-07-11HU00007210140,9043001.215.320
2022-07-11HU00007210140,9045001.215.460
2022-07-08HU00007210140,9146001.229.090
2022-07-08HU00007210140,9147001.229.230
2022-07-07HU00007210140,9149001.229.540
2022-07-07HU00007210140,9150001.229.690
2022-07-06HU00007210140,9020001.202.180
2022-07-06HU00007210140,9019001.202.050
2022-07-05HU00007210140,8984001.203.390
2022-07-05HU00007210140,8985001.203.540
2022-07-04HU00007210140,8927001.195.680
2022-07-04HU00007210140,8926001.195.560
2022-07-01HU00007210140,8924001.197.870
2022-07-01HU00007210140,8923001.197.820
2022-06-30HU00007210140,8835001.185.940
2022-06-29HU00007210140,8910001.196.070
2022-06-28HU00007210140,8938001.199.720
2022-06-27HU00007210140,9145001.227.620
2022-06-24HU00007210140,9184001.232.830
2022-06-23HU00007210140,8897001.194.260
2022-06-22HU00007210140,8807001.189.540
2022-06-21HU00007210140,8822001.172.840
2022-06-20HU00007210140,8636001.148.280
2022-06-17HU00007210140,8642001.149.130
2022-06-16HU00007210140,8603001.143.910
2022-06-15HU00007210140,8931001.187.570
2022-06-14HU00007210140,8789001.168.640
2022-06-13HU00007210140,8806001.170.890
2022-06-10HU00007210140,9190001.221.970
2022-06-09HU00007210140,9480001.260.480
2022-06-08HU00007210140,9730001.293.760
2022-06-07HU00007210140,9832001.296.220
2022-06-03HU00007210140,9705001.279.520
2022-06-02HU00007210140,9888001.303.600
2022-06-01HU00007210140,9674001.279.110
2022-05-31HU00007210140,9771001.294.760
2022-05-30HU00007210140,9836001.303.340
2022-05-26HU00007210140,9573001.268.460
2022-05-25HU00007210140,9349001.228.730
2022-05-24HU00007210140,9237001.264.580
2022-05-23HU00007210140,9346001.279.470
2022-05-20HU00007210140,9185001.257.370
2022-05-19HU00007210140,9198001.259.160
2022-05-18HU00007210140,9251001.245.590
2022-05-17HU00007210140,9642001.298.170
2022-05-16HU00007210140,9427001.269.240
2022-05-13HU00007210140,9474001.275.580
2022-05-12HU00007210140,9216001.240.910
2022-05-11HU00007210140,9207001.244.600
2022-05-10HU00007210140,9386001.268.760
2022-05-09HU00007210140,9348001.263.590
2022-05-06HU00007210140,9704001.325.100
2022-05-05HU00007210140,9765001.333.300
2022-05-04HU00007210141,0120001.381.870
2022-05-03HU00007210140,9856001.345.840
2022-05-02HU00007210140,9811001.339.580
2022-04-29HU00007210140,9716001.326.630
2022-04-28HU00007210141,0064001.374.160
2022-04-27HU00007210140,9820001.340.920
2022-04-26HU00007210140,9795001.337.500
2022-04-25HU00007210141,0067001.374.620
2022-04-22HU00007210140,9997001.365.060
2022-04-21HU00007210141,0252001.399.850
2022-04-20HU00007210141,0399001.419.930
2022-04-19HU00007210141,0431001.409.220
2022-04-14HU00007210141,0292001.386.460
2022-04-13HU00007210141,0401001.401.110
2022-04-12HU00007210141,0293001.386.570
2022-04-11HU00007210141,0325001.390.980
2022-04-08HU00007210141,0453001.417.830
2022-04-07HU00007210141,0483001.421.850
2022-04-06HU00007210141,0439001.415.910
2022-04-05HU00007210141,0526001.427.690
2022-04-04HU00007210141,0632001.442.050
2022-04-01HU00007210141,0561001.432.390
2022-03-31HU00007210141,0545001.430.220
2022-03-30HU00007210141,0660001.434.090
2022-03-29HU00007210141,0721001.440.760
2022-03-28HU00007210141,0621001.427.340
2022-03-25HU00007210141,0554001.413.420
2022-03-24HU00007210141,0524001.409.470
2022-03-23HU00007210141,0395001.392.150
2022-03-22HU00007210141,0507001.398.890
2022-03-21HU00007210141,0399001.374.440
2022-03-18HU00007210141,0413001.376.350
2022-03-17HU00007210141,0309001.362.650
2022-03-16HU00007210141,0211001.343.870
2022-03-11HU00007210140,9908001.304.060
2022-03-10HU00007210141,0015001.318.050
2022-03-09HU00007210141,0046001.322.210
2022-03-08HU00007210140,9853001.326.300
2022-03-07HU00007210140,9937001.335.810
2022-03-04HU00007210141,0196001.370.540
2022-03-03HU00007210141,0266001.379.940
2022-03-02HU00007210141,0316001.386.700
2022-03-01HU00007210141,0155001.364.990
2022-02-28HU00007210141,0290001.383.470
2022-02-25HU00007210141,0308001.386.620
2022-02-24HU00007210141,0122001.351.540
2022-02-23HU00007210140,9988001.309.370
2022-02-22HU00007210141,0165001.327.170
2022-02-21HU00007210141,0264001.340.160
2022-02-18HU00007210141,0266001.333.510
2022-02-17HU00007210141,0340001.343.080
2022-02-16HU00007210141,0552001.370.700
2022-02-15HU00007210141,0551001.364.410
2022-02-14HU00007210141,0382001.335.660
2022-02-11HU00007210141,0419001.340.350
2022-02-10HU00007210141,0612001.365.220
2022-02-09HU00007210141,0782001.392.170
2022-02-08HU00007210141,0640001.373.860
2022-02-07HU00007210141,0567001.359.520
2022-02-07HU00007210141,0762001.384.540
2022-02-04HU00007210141,0599001.363.600
2022-02-03HU00007210141,0545001.332.970
2022-02-02HU00007210141,0781001.362.770
2022-02-01HU00007210141,0705001.353.170
2022-01-31HU00007210141,0627001.343.230
2022-01-28HU00007210141,0407001.328.310
2022-01-27HU00007210141,0149001.295.430
2022-01-26HU00007210141,0209001.289.170
2022-01-25HU00007210141,0230001.278.020
2022-01-24HU00007210141,0364001.294.690
2022-01-21HU00007210141,0329001.272.580
2022-01-20HU00007210141,0536001.297.720
2022-01-19HU00007210141,0650001.300.580
2022-01-18HU00007210141,0758001.308.840
2022-01-17HU00007210141,0958001.332.690
2022-01-14HU00007210141,0960001.339.280
2022-01-13HU00007210141,0955001.278.620
2022-01-12HU00007210141,1098001.262.020
2022-01-11HU00007210141,1078001.259.660
2022-01-10HU00007210141,0984001.249.060
2022-01-07HU00007210141,0991001.249.880
2022-01-06HU00007210141,1034001.254.740
2022-01-05HU00007210141,1041001.255.510
2022-01-04HU00007210141,1229001.276.930
2022-01-03HU00007210141,1236001.277.670
2021-12-31HU00007210141,1175001.270.700
2021-12-30HU00007210141,1204001.274.090
2021-12-29HU00007210141,1228001.276.770
2021-12-28HU00007210141,1220001.275.910
2021-12-27HU00007210141,1227001.276.610
2021-12-23HU00007210141,1100001.262.200
2021-12-22HU00007210141,1038001.255.150
2021-12-21HU00007210141,0947001.244.870
2021-12-20HU00007210141,0767001.220.190
2021-12-17HU00007210141,0878001.061.070
2021-12-16HU00007210141,0967001.069.750
2021-12-15HU00007210141,1051001.077.770
2021-12-14HU00007210141,0902001.058.750
2021-12-13HU00007210141,0964001.064.750
2021-12-10HU00007210141,1043001.094.810
2021-12-09HU00007210141,0968001.083.170
2021-12-08HU00007210141,1034001.084.300
2021-12-07HU00007210141,1008001.073.670
2021-12-06HU00007210141,0815001.052.890
2021-12-03HU00007210141,0708001.042.420