maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest USA Részvény Alap USD sorozat
Évesített hozam: -10,34%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007210140,9564001.550.480
2023-03-27HU00007210140,9561001.532.010
2023-03-24HU00007210140,9548001.529.930
2023-03-23HU00007210140,9510001.523.920
2023-03-22HU00007210140,9489001.520.470
2023-03-21HU00007210140,9617001.541.060
2023-03-20HU00007210140,9496001.496.720
2023-03-17HU00007210140,9415001.489.810
2023-03-16HU00007210140,9513001.505.410
2023-03-14HU00007210140,9448001.443.800

2023-03-13HU00007210140,9310001.422.790
2023-03-10HU00007210140,9335001.426.600
2023-03-09HU00007210140,9444001.427.090
2023-03-08HU00007210140,9600001.445.800
2023-03-07HU00007210140,9584001.443.380
2023-03-06HU00007210140,9720001.463.790
2023-03-03HU00007210140,9707001.421.550
2023-03-02HU00007210140,9580001.403.010
2023-03-01HU00007210140,9534001.396.230
2023-02-28HU00007210140,9548001.398.260
2023-02-27HU00007210140,9581001.328.830
2023-02-24HU00007210140,9547001.310.460
2023-02-23HU00007210140,9639001.323.080
2023-02-22HU00007210140,9598001.317.430
2023-02-21HU00007210140,9611001.347.790
2023-02-20HU00007210140,9778001.359.680
2023-02-17HU00007210140,9779001.359.770
2023-02-16HU00007210140,9806001.359.600
2023-02-15HU00007210140,9935001.380.450
2023-02-14HU00007210140,9922001.348.670
2023-02-13HU00007210140,9905001.346.370
2023-02-10HU00007210140,9798001.500.750
2023-02-09HU00007210140,9777001.497.670
2023-02-08HU00007210140,9851001.508.890
2023-02-07HU00007210140,9938001.526.980
2023-02-06HU00007210140,9813001.507.810
2023-02-03HU00007210140,9886001.504.600
2023-02-02HU00007210141,0001001.518.250
2023-02-01HU00007210140,9850001.495.320
2023-01-31HU00007210140,9736001.478.090
2023-01-30HU00007210140,9608001.458.590
2023-01-27HU00007210140,9748001.479.910
2023-01-26HU00007210140,9714001.474.670
2023-01-25HU00007210140,9593001.456.410
2023-01-24HU00007210140,9572001.453.180
2023-01-23HU00007210140,9566001.452.290
2023-01-20HU00007210140,9453001.429.620
2023-01-19HU00007210140,9276001.402.930
2023-01-18HU00007210140,9340001.322.590
2023-01-17HU00007210140,9468001.340.630
2023-01-16HU00007210140,9477001.341.960
2023-01-13HU00007210140,9484001.342.890
2023-01-12HU00007210140,9446001.337.580
2023-01-11HU00007210140,9397001.330.610
2023-01-10HU00007210140,9277001.319.590
2023-01-09HU00007210140,9212001.310.340
2023-01-06HU00007210140,9191001.307.340
2023-01-05HU00007210140,8970001.275.970
2023-01-04HU00007210140,9081001.291.790
2023-01-03HU00007210140,9001001.280.360
2023-01-02HU00007210140,9054001.287.890
2022-12-30HU00007210140,9061001.288.960
2022-12-29HU00007210140,9072001.290.430
2022-12-28HU00007210140,8889001.264.440
2022-12-27HU00007210140,9000001.280.270
2022-12-23HU00007210140,9075001.245.870
2022-12-22HU00007210140,9033001.157.650
2022-12-21HU00007210140,9192001.177.960
2022-12-20HU00007210140,9062001.135.560
2022-12-19HU00007210140,9047001.133.710
2022-12-16HU00007210140,9129001.143.970
2022-12-15HU00007210140,9238001.157.580
2022-12-14HU00007210140,9496001.189.950
2022-12-13HU00007210140,9541001.194.610
2022-12-12HU00007210140,9470001.174.570
2022-12-09HU00007210140,9346001.159.260
2022-12-08HU00007210140,9407001.166.770
2022-12-07HU00007210140,9344001.156.660
2022-12-06HU00007210140,9357001.155.240
2022-12-05HU00007210140,9480001.175.590
2022-12-02HU00007210140,9632001.184.380
2022-12-01HU00007210140,9645001.185.880
2022-11-30HU00007210140,9642001.185.590
2022-11-29HU00007210140,9363001.151.240
2022-11-28HU00007210140,9388001.242.560
2022-11-25HU00007210140,9520001.259.930
2022-11-24HU00007210140,9533001.228.950
2022-11-23HU00007210140,9531001.228.610
2022-11-22HU00007210140,9475001.221.440
2022-11-21HU00007210140,9372001.223.850
2022-11-18HU00007210140,9413001.232.300
2022-11-17HU00007210140,9385001.228.720
2022-11-16HU00007210140,9415001.211.080
2022-11-15HU00007210140,9510001.200.240
2022-11-14HU00007210140,9409001.187.560
2022-11-11HU00007210140,9477001.196.130
2022-11-10HU00007210140,9361001.181.480
2022-11-09HU00007210140,8874001.121.520
2022-11-08HU00007210140,9061001.145.200
2022-11-07HU00007210140,9025001.125.450
2022-11-04HU00007210140,8955001.116.760
2022-11-03HU00007210140,8897001.109.530
2022-11-02HU00007210140,8970001.118.650
2022-10-28HU00007210140,9272001.156.320
2022-10-27HU00007210140,9086001.133.110
2022-10-26HU00007210140,9114001.136.660
2022-10-25HU00007210140,9208001.158.820
2022-10-24HU00007210140,9080001.142.650
2022-10-21HU00007210140,8968001.127.420
2022-10-20HU00007210140,8769001.102.350
2022-10-19HU00007210140,8873001.115.430
2022-10-18HU00007210140,8888001.117.420
2022-10-17HU00007210140,8790001.105.100
2022-10-14HU00007210140,8611001.082.540
2022-10-13HU00007210140,8866001.120.220
2022-10-12HU00007210140,8671001.095.550
2022-10-11HU00007210140,8673001.095.820
2022-10-10HU00007210140,8738001.104.050
2022-10-07HU00007210140,8796001.111.440
2022-10-06HU00007210140,9054001.141.020
2022-10-05HU00007210140,9106001.142.670
2022-10-04HU00007210140,9093001.154.620
2022-10-03HU00007210140,8867001.133.240
2022-09-30HU00007210140,8689001.110.540
2022-09-29HU00007210140,8798001.124.440
2022-09-28HU00007210140,8953001.161.620
2022-09-27HU00007210140,8799001.141.560
2022-09-26HU00007210140,8817001.143.900
2022-09-22HU00007210140,8976001.164.480
2022-09-21HU00007210140,9051001.174.220
2022-09-20HU00007210140,9140001.185.830
2022-09-19HU00007210140,9209001.194.830
2022-09-16HU00007210140,9180001.190.990
2022-09-15HU00007210140,9259001.201.320
2022-09-14HU00007210140,9335001.208.130
2022-09-13HU00007210140,9287001.201.940
2022-09-12HU00007210140,9597001.222.150
2022-09-09HU00007210140,9532001.213.800
2022-09-08HU00007210140,9431001.200.910
2022-09-07HU00007210140,9363001.192.340
2022-09-06HU00007210140,9274001.181.000
2022-09-05HU00007210140,9295001.183.590
2022-09-02HU00007210140,9285001.194.440
2022-09-01HU00007210140,9365001.200.270
2022-08-31HU00007210140,9337001.196.700
2022-08-30HU00007210140,9406001.205.610
2022-08-29HU00007210140,9519001.221.550
2022-08-26HU00007210140,9605001.227.720
2022-08-25HU00007210140,9887001.263.790
2022-08-24HU00007210140,9757001.239.270
2022-08-23HU00007210140,9742001.237.330
2022-08-22HU00007210140,9753001.238.670
2022-08-19HU00007210140,9902001.249.640
2022-08-18HU00007210141,0022001.264.710
2022-08-17HU00007210140,9988001.305.540
2022-08-16HU00007210141,0057001.314.590
2022-08-15HU00007210141,0027001.310.610
2022-08-12HU00007210140,9963001.305.050
2022-08-11HU00007210140,9815001.285.650
2022-08-10HU00007210140,9817001.285.920
2022-08-09HU00007210140,9651001.264.220
2022-08-08HU00007210140,9687001.268.860
2022-08-05HU00007210140,9685001.268.600
2022-08-04HU00007210140,9705001.271.250
2022-08-03HU00007210140,9725001.273.900
2022-08-02HU00007210140,9600001.257.490
2022-08-01HU00007210140,9646001.263.470
2022-07-29HU00007210140,9672001.267.000
2022-07-28HU00007210140,9551001.251.120
2022-07-27HU00007210140,9435001.235.870
2022-07-26HU00007210140,9232001.209.260
2022-07-25HU00007210140,9341001.223.560
2022-07-22HU00007210140,9334001.221.210
2022-07-21HU00007210140,9430001.233.790
2022-07-20HU00007210140,9349001.223.150
2022-07-19HU00007210140,9256001.211.040
2022-07-18HU00007210140,9022001.180.440
2022-07-18HU00007210140,9023001.180.540
2022-07-15HU00007210140,9083001.190.920
2022-07-15HU00007210140,9084001.191.100
2022-07-14HU00007210140,8933001.200.450
2022-07-14HU00007210140,8931001.200.240
2022-07-13HU00007210140,8958001.203.780
2022-07-13HU00007210140,8959001.204.020
2022-07-12HU00007210140,8992001.208.410
2022-07-12HU00007210140,8994001.208.630
2022-07-11HU00007210140,9045001.215.460
2022-07-11HU00007210140,9043001.215.320
2022-07-08HU00007210140,9146001.229.090
2022-07-08HU00007210140,9147001.229.230
2022-07-07HU00007210140,9149001.229.540
2022-07-07HU00007210140,9150001.229.690
2022-07-06HU00007210140,9019001.202.050
2022-07-06HU00007210140,9020001.202.180
2022-07-05HU00007210140,8985001.203.540
2022-07-05HU00007210140,8984001.203.390
2022-07-04HU00007210140,8926001.195.560
2022-07-04HU00007210140,8927001.195.680
2022-07-01HU00007210140,8923001.197.820
2022-07-01HU00007210140,8924001.197.870
2022-06-30HU00007210140,8835001.185.940
2022-06-29HU00007210140,8910001.196.070
2022-06-28HU00007210140,8938001.199.720
2022-06-27HU00007210140,9145001.227.620
2022-06-24HU00007210140,9184001.232.830
2022-06-23HU00007210140,8897001.194.260
2022-06-22HU00007210140,8807001.189.540
2022-06-21HU00007210140,8822001.172.840
2022-06-20HU00007210140,8636001.148.280
2022-06-17HU00007210140,8642001.149.130
2022-06-16HU00007210140,8603001.143.910
2022-06-15HU00007210140,8931001.187.570
2022-06-14HU00007210140,8789001.168.640
2022-06-13HU00007210140,8806001.170.890
2022-06-10HU00007210140,9190001.221.970
2022-06-09HU00007210140,9480001.260.480
2022-06-08HU00007210140,9730001.293.760
2022-06-07HU00007210140,9832001.296.220
2022-06-03HU00007210140,9705001.279.520
2022-06-02HU00007210140,9888001.303.600
2022-06-01HU00007210140,9674001.279.110
2022-05-31HU00007210140,9771001.294.760
2022-05-30HU00007210140,9836001.303.340
2022-05-26HU00007210140,9573001.268.460
2022-05-25HU00007210140,9349001.228.730
2022-05-24HU00007210140,9237001.264.580
2022-05-23HU00007210140,9346001.279.470
2022-05-20HU00007210140,9185001.257.370
2022-05-19HU00007210140,9198001.259.160
2022-05-18HU00007210140,9251001.245.590
2022-05-17HU00007210140,9642001.298.170
2022-05-16HU00007210140,9427001.269.240
2022-05-13HU00007210140,9474001.275.580
2022-05-12HU00007210140,9216001.240.910
2022-05-11HU00007210140,9207001.244.600
2022-05-10HU00007210140,9386001.268.760
2022-05-09HU00007210140,9348001.263.590
2022-05-06HU00007210140,9704001.325.100
2022-05-05HU00007210140,9765001.333.300
2022-05-04HU00007210141,0120001.381.870
2022-05-03HU00007210140,9856001.345.840
2022-05-02HU00007210140,9811001.339.580
2022-04-29HU00007210140,9716001.326.630
2022-04-28HU00007210141,0064001.374.160
2022-04-27HU00007210140,9820001.340.920
2022-04-26HU00007210140,9795001.337.500
2022-04-25HU00007210141,0067001.374.620
2022-04-22HU00007210140,9997001.365.060
2022-04-21HU00007210141,0252001.399.850
2022-04-20HU00007210141,0399001.419.930
2022-04-19HU00007210141,0431001.409.220
2022-04-14HU00007210141,0292001.386.460
2022-04-13HU00007210141,0401001.401.110
2022-04-12HU00007210141,0293001.386.570
2022-04-11HU00007210141,0325001.390.980
2022-04-08HU00007210141,0453001.417.830
2022-04-07HU00007210141,0483001.421.850
2022-04-06HU00007210141,0439001.415.910
2022-04-05HU00007210141,0526001.427.690
2022-04-04HU00007210141,0632001.442.050
2022-04-01HU00007210141,0561001.432.390
2022-03-31HU00007210141,0545001.430.220
2022-03-30HU00007210141,0660001.434.090