| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest USA Részvény Alap USD sorozat | ||||
| Évesített hozam: -10,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-30 | HU0000721014 | 0,964200 | 1.185.590 | |
| 2022-11-29 | HU0000721014 | 0,936300 | 1.151.240 | |
| 2022-11-28 | HU0000721014 | 0,938800 | 1.242.560 | |
| 2022-11-25 | HU0000721014 | 0,952000 | 1.259.930 | |
| 2022-11-24 | HU0000721014 | 0,953300 | 1.228.950 | |
| 2022-11-23 | HU0000721014 | 0,953100 | 1.228.610 | |
| 2022-11-22 | HU0000721014 | 0,947500 | 1.221.440 | |
| 2022-11-21 | HU0000721014 | 0,937200 | 1.223.850 | |
| 2022-11-18 | HU0000721014 | 0,941300 | 1.232.300 | |
| 2022-11-17 | HU0000721014 | 0,938500 | 1.228.720 | |
|
|
||||
| 2022-11-16 | HU0000721014 | 0,941500 | 1.211.080 | |
| 2022-11-15 | HU0000721014 | 0,951000 | 1.200.240 | |
| 2022-11-14 | HU0000721014 | 0,940900 | 1.187.560 | |
| 2022-11-11 | HU0000721014 | 0,947700 | 1.196.130 | |
| 2022-11-10 | HU0000721014 | 0,936100 | 1.181.480 | |
| 2022-11-09 | HU0000721014 | 0,887400 | 1.121.520 | |
| 2022-11-08 | HU0000721014 | 0,906100 | 1.145.200 | |
| 2022-11-07 | HU0000721014 | 0,902500 | 1.125.450 | |
| 2022-11-04 | HU0000721014 | 0,895500 | 1.116.760 | |
| 2022-11-03 | HU0000721014 | 0,889700 | 1.109.530 | |
| 2022-11-02 | HU0000721014 | 0,897000 | 1.118.650 | |
| 2022-10-28 | HU0000721014 | 0,927200 | 1.156.320 | |
| 2022-10-27 | HU0000721014 | 0,908600 | 1.133.110 | |
| 2022-10-26 | HU0000721014 | 0,911400 | 1.136.660 | |
| 2022-10-25 | HU0000721014 | 0,920800 | 1.158.820 | |
| 2022-10-24 | HU0000721014 | 0,908000 | 1.142.650 | |
| 2022-10-21 | HU0000721014 | 0,896800 | 1.127.420 | |
| 2022-10-20 | HU0000721014 | 0,876900 | 1.102.350 | |
| 2022-10-19 | HU0000721014 | 0,887300 | 1.115.430 | |
| 2022-10-18 | HU0000721014 | 0,888800 | 1.117.420 | |
| 2022-10-17 | HU0000721014 | 0,879000 | 1.105.100 | |
| 2022-10-14 | HU0000721014 | 0,861100 | 1.082.540 | |
| 2022-10-13 | HU0000721014 | 0,886600 | 1.120.220 | |
| 2022-10-12 | HU0000721014 | 0,867100 | 1.095.550 | |
| 2022-10-11 | HU0000721014 | 0,867300 | 1.095.820 | |
| 2022-10-10 | HU0000721014 | 0,873800 | 1.104.050 | |
| 2022-10-07 | HU0000721014 | 0,879600 | 1.111.440 | |
| 2022-10-06 | HU0000721014 | 0,905400 | 1.141.020 | |
| 2022-10-05 | HU0000721014 | 0,910600 | 1.142.670 | |
| 2022-10-04 | HU0000721014 | 0,909300 | 1.154.620 | |
| 2022-10-03 | HU0000721014 | 0,886700 | 1.133.240 | |
| 2022-09-30 | HU0000721014 | 0,868900 | 1.110.540 | |
| 2022-09-29 | HU0000721014 | 0,879800 | 1.124.440 | |
| 2022-09-28 | HU0000721014 | 0,895300 | 1.161.620 | |
| 2022-09-27 | HU0000721014 | 0,879900 | 1.141.560 | |
| 2022-09-26 | HU0000721014 | 0,881700 | 1.143.900 | |
| 2022-09-22 | HU0000721014 | 0,897600 | 1.164.480 | |
| 2022-09-21 | HU0000721014 | 0,905100 | 1.174.220 | |
| 2022-09-20 | HU0000721014 | 0,914000 | 1.185.830 | |
| 2022-09-19 | HU0000721014 | 0,920900 | 1.194.830 | |
| 2022-09-16 | HU0000721014 | 0,918000 | 1.190.990 | |
| 2022-09-15 | HU0000721014 | 0,925900 | 1.201.320 | |
| 2022-09-14 | HU0000721014 | 0,933500 | 1.208.130 | |
| 2022-09-13 | HU0000721014 | 0,928700 | 1.201.940 | |
| 2022-09-12 | HU0000721014 | 0,959700 | 1.222.150 | |
| 2022-09-09 | HU0000721014 | 0,953200 | 1.213.800 | |
| 2022-09-08 | HU0000721014 | 0,943100 | 1.200.910 | |
| 2022-09-07 | HU0000721014 | 0,936300 | 1.192.340 | |
| 2022-09-06 | HU0000721014 | 0,927400 | 1.181.000 | |
| 2022-09-05 | HU0000721014 | 0,929500 | 1.183.590 | |
| 2022-09-02 | HU0000721014 | 0,928500 | 1.194.440 | |
| 2022-09-01 | HU0000721014 | 0,936500 | 1.200.270 | |
| 2022-08-31 | HU0000721014 | 0,933700 | 1.196.700 | |
| 2022-08-30 | HU0000721014 | 0,940600 | 1.205.610 | |
| 2022-08-29 | HU0000721014 | 0,951900 | 1.221.550 | |
| 2022-08-26 | HU0000721014 | 0,960500 | 1.227.720 | |
| 2022-08-25 | HU0000721014 | 0,988700 | 1.263.790 | |
| 2022-08-24 | HU0000721014 | 0,975700 | 1.239.270 | |
| 2022-08-23 | HU0000721014 | 0,974200 | 1.237.330 | |
| 2022-08-22 | HU0000721014 | 0,975300 | 1.238.670 | |
| 2022-08-19 | HU0000721014 | 0,990200 | 1.249.640 | |
| 2022-08-18 | HU0000721014 | 1,002200 | 1.264.710 | |
| 2022-08-17 | HU0000721014 | 0,998800 | 1.305.540 | |
| 2022-08-16 | HU0000721014 | 1,005700 | 1.314.590 | |
| 2022-08-15 | HU0000721014 | 1,002700 | 1.310.610 | |
| 2022-08-12 | HU0000721014 | 0,996300 | 1.305.050 | |
| 2022-08-11 | HU0000721014 | 0,981500 | 1.285.650 | |
| 2022-08-10 | HU0000721014 | 0,981700 | 1.285.920 | |
| 2022-08-09 | HU0000721014 | 0,965100 | 1.264.220 | |
| 2022-08-08 | HU0000721014 | 0,968700 | 1.268.860 | |
| 2022-08-05 | HU0000721014 | 0,968500 | 1.268.600 | |
| 2022-08-04 | HU0000721014 | 0,970500 | 1.271.250 | |
| 2022-08-03 | HU0000721014 | 0,972500 | 1.273.900 | |
| 2022-08-02 | HU0000721014 | 0,960000 | 1.257.490 | |
| 2022-08-01 | HU0000721014 | 0,964600 | 1.263.470 | |
| 2022-07-29 | HU0000721014 | 0,967200 | 1.267.000 | |
| 2022-07-28 | HU0000721014 | 0,955100 | 1.251.120 | |
| 2022-07-27 | HU0000721014 | 0,943500 | 1.235.870 | |
| 2022-07-26 | HU0000721014 | 0,923200 | 1.209.260 | |
| 2022-07-25 | HU0000721014 | 0,934100 | 1.223.560 | |
| 2022-07-22 | HU0000721014 | 0,933400 | 1.221.210 | |
| 2022-07-21 | HU0000721014 | 0,943000 | 1.233.790 | |
| 2022-07-20 | HU0000721014 | 0,934900 | 1.223.150 | |
| 2022-07-19 | HU0000721014 | 0,925600 | 1.211.040 | |
| 2022-07-18 | HU0000721014 | 0,902200 | 1.180.440 | |
| 2022-07-18 | HU0000721014 | 0,902300 | 1.180.540 | |
| 2022-07-15 | HU0000721014 | 0,908400 | 1.191.100 | |
| 2022-07-15 | HU0000721014 | 0,908300 | 1.190.920 | |
| 2022-07-14 | HU0000721014 | 0,893100 | 1.200.240 | |
| 2022-07-14 | HU0000721014 | 0,893300 | 1.200.450 | |
| 2022-07-13 | HU0000721014 | 0,895900 | 1.204.020 | |
| 2022-07-13 | HU0000721014 | 0,895800 | 1.203.780 | |
| 2022-07-12 | HU0000721014 | 0,899200 | 1.208.410 | |
| 2022-07-12 | HU0000721014 | 0,899400 | 1.208.630 | |
| 2022-07-11 | HU0000721014 | 0,904300 | 1.215.320 | |
| 2022-07-11 | HU0000721014 | 0,904500 | 1.215.460 | |
| 2022-07-08 | HU0000721014 | 0,914600 | 1.229.090 | |
| 2022-07-08 | HU0000721014 | 0,914700 | 1.229.230 | |
| 2022-07-07 | HU0000721014 | 0,914900 | 1.229.540 | |
| 2022-07-07 | HU0000721014 | 0,915000 | 1.229.690 | |
| 2022-07-06 | HU0000721014 | 0,902000 | 1.202.180 | |
| 2022-07-06 | HU0000721014 | 0,901900 | 1.202.050 | |
| 2022-07-05 | HU0000721014 | 0,898400 | 1.203.390 | |
| 2022-07-05 | HU0000721014 | 0,898500 | 1.203.540 | |
| 2022-07-04 | HU0000721014 | 0,892700 | 1.195.680 | |
| 2022-07-04 | HU0000721014 | 0,892600 | 1.195.560 | |
| 2022-07-01 | HU0000721014 | 0,892400 | 1.197.870 | |
| 2022-07-01 | HU0000721014 | 0,892300 | 1.197.820 | |
| 2022-06-30 | HU0000721014 | 0,883500 | 1.185.940 | |
| 2022-06-29 | HU0000721014 | 0,891000 | 1.196.070 | |
| 2022-06-28 | HU0000721014 | 0,893800 | 1.199.720 | |
| 2022-06-27 | HU0000721014 | 0,914500 | 1.227.620 | |
| 2022-06-24 | HU0000721014 | 0,918400 | 1.232.830 | |
| 2022-06-23 | HU0000721014 | 0,889700 | 1.194.260 | |
| 2022-06-22 | HU0000721014 | 0,880700 | 1.189.540 | |
| 2022-06-21 | HU0000721014 | 0,882200 | 1.172.840 | |
| 2022-06-20 | HU0000721014 | 0,863600 | 1.148.280 | |
| 2022-06-17 | HU0000721014 | 0,864200 | 1.149.130 | |
| 2022-06-16 | HU0000721014 | 0,860300 | 1.143.910 | |
| 2022-06-15 | HU0000721014 | 0,893100 | 1.187.570 | |
| 2022-06-14 | HU0000721014 | 0,878900 | 1.168.640 | |
| 2022-06-13 | HU0000721014 | 0,880600 | 1.170.890 | |
| 2022-06-10 | HU0000721014 | 0,919000 | 1.221.970 | |
| 2022-06-09 | HU0000721014 | 0,948000 | 1.260.480 | |
| 2022-06-08 | HU0000721014 | 0,973000 | 1.293.760 | |
| 2022-06-07 | HU0000721014 | 0,983200 | 1.296.220 | |
| 2022-06-03 | HU0000721014 | 0,970500 | 1.279.520 | |
| 2022-06-02 | HU0000721014 | 0,988800 | 1.303.600 | |
| 2022-06-01 | HU0000721014 | 0,967400 | 1.279.110 | |
| 2022-05-31 | HU0000721014 | 0,977100 | 1.294.760 | |
| 2022-05-30 | HU0000721014 | 0,983600 | 1.303.340 | |
| 2022-05-26 | HU0000721014 | 0,957300 | 1.268.460 | |
| 2022-05-25 | HU0000721014 | 0,934900 | 1.228.730 | |
| 2022-05-24 | HU0000721014 | 0,923700 | 1.264.580 | |
| 2022-05-23 | HU0000721014 | 0,934600 | 1.279.470 | |
| 2022-05-20 | HU0000721014 | 0,918500 | 1.257.370 | |
| 2022-05-19 | HU0000721014 | 0,919800 | 1.259.160 | |
| 2022-05-18 | HU0000721014 | 0,925100 | 1.245.590 | |
| 2022-05-17 | HU0000721014 | 0,964200 | 1.298.170 | |
| 2022-05-16 | HU0000721014 | 0,942700 | 1.269.240 | |
| 2022-05-13 | HU0000721014 | 0,947400 | 1.275.580 | |
| 2022-05-12 | HU0000721014 | 0,921600 | 1.240.910 | |
| 2022-05-11 | HU0000721014 | 0,920700 | 1.244.600 | |
| 2022-05-10 | HU0000721014 | 0,938600 | 1.268.760 | |
| 2022-05-09 | HU0000721014 | 0,934800 | 1.263.590 | |
| 2022-05-06 | HU0000721014 | 0,970400 | 1.325.100 | |
| 2022-05-05 | HU0000721014 | 0,976500 | 1.333.300 | |
| 2022-05-04 | HU0000721014 | 1,012000 | 1.381.870 | |
| 2022-05-03 | HU0000721014 | 0,985600 | 1.345.840 | |
| 2022-05-02 | HU0000721014 | 0,981100 | 1.339.580 | |
| 2022-04-29 | HU0000721014 | 0,971600 | 1.326.630 | |
| 2022-04-28 | HU0000721014 | 1,006400 | 1.374.160 | |
| 2022-04-27 | HU0000721014 | 0,982000 | 1.340.920 | |
| 2022-04-26 | HU0000721014 | 0,979500 | 1.337.500 | |
| 2022-04-25 | HU0000721014 | 1,006700 | 1.374.620 | |
| 2022-04-22 | HU0000721014 | 0,999700 | 1.365.060 | |
| 2022-04-21 | HU0000721014 | 1,025200 | 1.399.850 | |
| 2022-04-20 | HU0000721014 | 1,039900 | 1.419.930 | |
| 2022-04-19 | HU0000721014 | 1,043100 | 1.409.220 | |
| 2022-04-14 | HU0000721014 | 1,029200 | 1.386.460 | |
| 2022-04-13 | HU0000721014 | 1,040100 | 1.401.110 | |
| 2022-04-12 | HU0000721014 | 1,029300 | 1.386.570 | |
| 2022-04-11 | HU0000721014 | 1,032500 | 1.390.980 | |
| 2022-04-08 | HU0000721014 | 1,045300 | 1.417.830 | |
| 2022-04-07 | HU0000721014 | 1,048300 | 1.421.850 | |
| 2022-04-06 | HU0000721014 | 1,043900 | 1.415.910 | |
| 2022-04-05 | HU0000721014 | 1,052600 | 1.427.690 | |
| 2022-04-04 | HU0000721014 | 1,063200 | 1.442.050 | |
| 2022-04-01 | HU0000721014 | 1,056100 | 1.432.390 | |
| 2022-03-31 | HU0000721014 | 1,054500 | 1.430.220 | |
| 2022-03-30 | HU0000721014 | 1,066000 | 1.434.090 | |
| 2022-03-29 | HU0000721014 | 1,072100 | 1.440.760 | |
| 2022-03-28 | HU0000721014 | 1,062100 | 1.427.340 | |
| 2022-03-25 | HU0000721014 | 1,055400 | 1.413.420 | |
| 2022-03-24 | HU0000721014 | 1,052400 | 1.409.470 | |
| 2022-03-23 | HU0000721014 | 1,039500 | 1.392.150 | |
| 2022-03-22 | HU0000721014 | 1,050700 | 1.398.890 | |
| 2022-03-21 | HU0000721014 | 1,039900 | 1.374.440 | |
| 2022-03-18 | HU0000721014 | 1,041300 | 1.376.350 | |
| 2022-03-17 | HU0000721014 | 1,030900 | 1.362.650 | |
| 2022-03-16 | HU0000721014 | 1,021100 | 1.343.870 | |
| 2022-03-11 | HU0000721014 | 0,990800 | 1.304.060 | |
| 2022-03-10 | HU0000721014 | 1,001500 | 1.318.050 | |
| 2022-03-09 | HU0000721014 | 1,004600 | 1.322.210 | |
| 2022-03-08 | HU0000721014 | 0,985300 | 1.326.300 | |
| 2022-03-07 | HU0000721014 | 0,993700 | 1.335.810 | |
| 2022-03-04 | HU0000721014 | 1,019600 | 1.370.540 | |
| 2022-03-03 | HU0000721014 | 1,026600 | 1.379.940 | |
| 2022-03-02 | HU0000721014 | 1,031600 | 1.386.700 | |
| 2022-03-01 | HU0000721014 | 1,015500 | 1.364.990 | |
| 2022-02-28 | HU0000721014 | 1,029000 | 1.383.470 | |
| 2022-02-25 | HU0000721014 | 1,030800 | 1.386.620 | |
| 2022-02-24 | HU0000721014 | 1,012200 | 1.351.540 | |
| 2022-02-23 | HU0000721014 | 0,998800 | 1.309.370 | |
| 2022-02-22 | HU0000721014 | 1,016500 | 1.327.170 | |
| 2022-02-21 | HU0000721014 | 1,026400 | 1.340.160 | |
| 2022-02-18 | HU0000721014 | 1,026600 | 1.333.510 | |
| 2022-02-17 | HU0000721014 | 1,034000 | 1.343.080 | |
| 2022-02-16 | HU0000721014 | 1,055200 | 1.370.700 | |
| 2022-02-15 | HU0000721014 | 1,055100 | 1.364.410 | |
| 2022-02-14 | HU0000721014 | 1,038200 | 1.335.660 | |
| 2022-02-11 | HU0000721014 | 1,041900 | 1.340.350 | |
| 2022-02-10 | HU0000721014 | 1,061200 | 1.365.220 | |
| 2022-02-09 | HU0000721014 | 1,078200 | 1.392.170 | |
| 2022-02-08 | HU0000721014 | 1,064000 | 1.373.860 | |
| 2022-02-07 | HU0000721014 | 1,056700 | 1.359.520 | |
| 2022-02-07 | HU0000721014 | 1,076200 | 1.384.540 | |
| 2022-02-04 | HU0000721014 | 1,059900 | 1.363.600 | |
| 2022-02-03 | HU0000721014 | 1,054500 | 1.332.970 | |
| 2022-02-02 | HU0000721014 | 1,078100 | 1.362.770 | |
| 2022-02-01 | HU0000721014 | 1,070500 | 1.353.170 | |
| 2022-01-31 | HU0000721014 | 1,062700 | 1.343.230 | |
| 2022-01-28 | HU0000721014 | 1,040700 | 1.328.310 | |
| 2022-01-27 | HU0000721014 | 1,014900 | 1.295.430 | |
| 2022-01-26 | HU0000721014 | 1,020900 | 1.289.170 | |
| 2022-01-25 | HU0000721014 | 1,023000 | 1.278.020 | |
| 2022-01-24 | HU0000721014 | 1,036400 | 1.294.690 | |
| 2022-01-21 | HU0000721014 | 1,032900 | 1.272.580 | |
| 2022-01-20 | HU0000721014 | 1,053600 | 1.297.720 | |
| 2022-01-19 | HU0000721014 | 1,065000 | 1.300.580 | |
| 2022-01-18 | HU0000721014 | 1,075800 | 1.308.840 | |
| 2022-01-17 | HU0000721014 | 1,095800 | 1.332.690 | |
| 2022-01-14 | HU0000721014 | 1,096000 | 1.339.280 | |
| 2022-01-13 | HU0000721014 | 1,095500 | 1.278.620 | |
| 2022-01-12 | HU0000721014 | 1,109800 | 1.262.020 | |
| 2022-01-11 | HU0000721014 | 1,107800 | 1.259.660 | |
| 2022-01-10 | HU0000721014 | 1,098400 | 1.249.060 | |
| 2022-01-07 | HU0000721014 | 1,099100 | 1.249.880 | |
| 2022-01-06 | HU0000721014 | 1,103400 | 1.254.740 | |
| 2022-01-05 | HU0000721014 | 1,104100 | 1.255.510 | |
| 2022-01-04 | HU0000721014 | 1,122900 | 1.276.930 | |
| 2022-01-03 | HU0000721014 | 1,123600 | 1.277.670 | |
| 2021-12-31 | HU0000721014 | 1,117500 | 1.270.700 | |
| 2021-12-30 | HU0000721014 | 1,120400 | 1.274.090 | |
| 2021-12-29 | HU0000721014 | 1,122800 | 1.276.770 | |
| 2021-12-28 | HU0000721014 | 1,122000 | 1.275.910 | |
| 2021-12-27 | HU0000721014 | 1,122700 | 1.276.610 | |
| 2021-12-23 | HU0000721014 | 1,110000 | 1.262.200 | |
| 2021-12-22 | HU0000721014 | 1,103800 | 1.255.150 | |
| 2021-12-21 | HU0000721014 | 1,094700 | 1.244.870 | |
| 2021-12-20 | HU0000721014 | 1,076700 | 1.220.190 | |
| 2021-12-17 | HU0000721014 | 1,087800 | 1.061.070 | |
| 2021-12-16 | HU0000721014 | 1,096700 | 1.069.750 | |
| 2021-12-15 | HU0000721014 | 1,105100 | 1.077.770 | |
| 2021-12-14 | HU0000721014 | 1,090200 | 1.058.750 | |
| 2021-12-13 | HU0000721014 | 1,096400 | 1.064.750 | |
| 2021-12-10 | HU0000721014 | 1,104300 | 1.094.810 | |
| 2021-12-09 | HU0000721014 | 1,096800 | 1.083.170 | |
| 2021-12-08 | HU0000721014 | 1,103400 | 1.084.300 | |
| 2021-12-07 | HU0000721014 | 1,100800 | 1.073.670 | |
| 2021-12-06 | HU0000721014 | 1,081500 | 1.052.890 | |
| 2021-12-03 | HU0000721014 | 1,070800 | 1.042.420 | |