| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Wojtek Lengyel Részvényalap I sorozat | ||||
| Évesített hozam: 13,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000720974 | 1,747424 | 897.680.000 | |
| 2024-10-28 | HU0000720974 | 1,723148 | 885.209.000 | |
| 2024-10-25 | HU0000720974 | 1,721559 | 884.393.000 | |
| 2024-10-24 | HU0000720974 | 1,718960 | 883.057.000 | |
| 2024-10-22 | HU0000720974 | 1,723870 | 885.580.000 | |
| 2024-10-21 | HU0000720974 | 1,749904 | 898.954.000 | |
| 2024-10-18 | HU0000720974 | 1,767388 | 907.936.000 | |
| 2024-10-17 | HU0000720974 | 1,755566 | 901.862.000 | |
| 2024-10-16 | HU0000720974 | 1,798908 | 924.128.000 | |
| 2024-10-15 | HU0000720974 | 1,787863 | 918.454.000 | |
|
|
||||
| 2024-10-14 | HU0000720974 | 1,792848 | 921.015.000 | |
| 2024-10-11 | HU0000720974 | 1,797358 | 923.331.000 | |
| 2024-10-10 | HU0000720974 | 1,767697 | 908.095.000 | |
| 2024-10-09 | HU0000720974 | 1,773865 | 911.263.000 | |
| 2024-10-08 | HU0000720974 | 1,745233 | 896.554.000 | |
| 2024-10-07 | HU0000720974 | 1,751008 | 899.521.000 | |
| 2024-10-04 | HU0000720974 | 1,757103 | 902.652.000 | |
| 2024-10-03 | HU0000720974 | 1,749746 | 898.873.000 | |
| 2024-10-02 | HU0000720974 | 1,772364 | 910.492.000 | |
| 2024-10-01 | HU0000720974 | 1,768236 | 908.371.000 | |
| 2024-09-30 | HU0000720974 | 1,777915 | 913.344.000 | |
| 2024-09-27 | HU0000720974 | 1,817883 | 933.876.000 | |
| 2024-09-26 | HU0000720974 | 1,805482 | 927.505.000 | |
| 2024-09-25 | HU0000720974 | 1,787214 | 918.121.000 | |
| 2024-09-24 | HU0000720974 | 1,777910 | 913.341.000 | |
| 2024-09-23 | HU0000720974 | 1,736132 | 891.879.000 | |
| 2024-09-20 | HU0000720974 | 1,730200 | 888.832.000 | |
| 2024-09-19 | HU0000720974 | 1,769607 | 909.076.000 | |
| 2024-09-18 | HU0000720974 | 1,763745 | 906.064.000 | |
| 2024-09-17 | HU0000720974 | 1,765734 | 907.086.000 | |
| 2024-09-16 | HU0000720974 | 1,736327 | 891.979.000 | |
| 2024-09-13 | HU0000720974 | 1,757555 | 902.884.000 | |
| 2024-09-12 | HU0000720974 | 1,728430 | 887.922.000 | |
| 2024-09-11 | HU0000720974 | 1,706051 | 876.426.000 | |
| 2024-09-10 | HU0000720974 | 1,743168 | 895.493.000 | |
| 2024-09-09 | HU0000720974 | 1,750659 | 899.342.000 | |
| 2024-09-06 | HU0000720974 | 1,738647 | 893.171.000 | |
| 2024-09-05 | HU0000720974 | 1,778054 | 913.415.000 | |
| 2024-09-04 | HU0000720974 | 1,800650 | 925.023.000 | |
| 2024-09-03 | HU0000720974 | 1,805518 | 927.524.000 | |
| 2024-09-02 | HU0000720974 | 1,834945 | 942.641.000 | |
| 2024-08-30 | HU0000720974 | 1,800200 | 924.792.000 | |
| 2024-08-29 | HU0000720974 | 1,791579 | 920.363.000 | |
| 2024-08-28 | HU0000720974 | 1,773301 | 910.973.000 | |
| 2024-08-27 | HU0000720974 | 1,792046 | 920.603.000 | |
| 2024-08-26 | HU0000720974 | 1,796872 | 923.082.000 | |
| 2024-08-23 | HU0000720974 | 1,796076 | 922.673.000 | |
| 2024-08-22 | HU0000720974 | 1,790273 | 919.692.000 | |
| 2024-08-21 | HU0000720974 | 1,788486 | 918.774.000 | |
| 2024-08-16 | HU0000720974 | 1,821238 | 935.599.000 | |
| 2024-08-14 | HU0000720974 | 1,755497 | 901.827.000 | |
| 2024-08-13 | HU0000720974 | 1,742995 | 895.405.000 | |
| 2024-08-12 | HU0000720974 | 1,740287 | 894.013.000 | |
| 2024-08-09 | HU0000720974 | 1,687080 | 866.680.000 | |
| 2024-08-08 | HU0000720974 | 1,698634 | 872.615.000 | |
| 2024-08-07 | HU0000720974 | 1,688110 | 867.209.000 | |
| 2024-08-06 | HU0000720974 | 1,676574 | 861.283.000 | |
| 2024-08-05 | HU0000720974 | 1,706147 | 876.475.000 | |
| 2024-08-02 | HU0000720974 | 1,761099 | 904.705.000 | |
| 2024-08-01 | HU0000720974 | 1,782409 | 915.652.000 | |
| 2024-07-31 | HU0000720974 | 1,815839 | 932.826.000 | |
| 2024-07-30 | HU0000720974 | 1,789031 | 919.054.000 | |
| 2024-07-29 | HU0000720974 | 1,799069 | 924.211.000 | |
| 2024-07-26 | HU0000720974 | 1,795841 | 922.552.000 | |
| 2024-07-25 | HU0000720974 | 1,799710 | 924.540.000 | |
| 2024-07-24 | HU0000720974 | 1,809227 | 929.429.000 | |
| 2024-07-23 | HU0000720974 | 1,811557 | 930.626.000 | |
| 2024-07-22 | HU0000720974 | 1,838581 | 944.509.000 | |
| 2024-07-19 | HU0000720974 | 1,832997 | 941.640.000 | |
| 2024-07-18 | HU0000720974 | 1,838594 | 944.515.000 | |
| 2024-07-17 | HU0000720974 | 1,813315 | 931.529.000 | |
| 2024-07-16 | HU0000720974 | 1,852016 | 951.411.000 | |
| 2024-07-15 | HU0000720974 | 1,914398 | 983.457.000 | |
| 2024-07-12 | HU0000720974 | 1,918004 | 985.309.000 | |
| 2024-07-11 | HU0000720974 | 1,907555 | 979.942.000 | |
| 2024-07-10 | HU0000720974 | 1,892739 | 972.331.000 | |
| 2024-07-09 | HU0000720974 | 1,917248 | 984.921.000 | |
| 2024-07-08 | HU0000720974 | 1,898013 | 975.040.000 | |
| 2024-07-05 | HU0000720974 | 1,875693 | 963.574.000 | |
| 2024-07-04 | HU0000720974 | 1,898492 | 975.286.000 | |
| 2024-07-03 | HU0000720974 | 1,896270 | 974.144.000 | |
| 2024-07-02 | HU0000720974 | 1,881830 | 966.726.000 | |
| 2024-07-01 | HU0000720974 | 1,901313 | 976.735.000 | |
| 2024-06-28 | HU0000720974 | 1,907399 | 979.862.000 | |
| 2024-06-27 | HU0000720974 | 1,904744 | 978.498.000 | |
| 2024-06-26 | HU0000720974 | 1,897984 | 975.025.000 | |
| 2024-06-25 | HU0000720974 | 1,902732 | 977.464.000 | |
| 2024-06-24 | HU0000720974 | 1,890355 | 971.106.000 | |
| 2024-06-21 | HU0000720974 | 1,863135 | 957.122.000 | |
| 2024-06-20 | HU0000720974 | 1,864519 | 957.833.000 | |
| 2024-06-19 | HU0000720974 | 1,850477 | 950.620.000 | |
| 2024-06-18 | HU0000720974 | 1,822012 | 935.997.000 | |
| 2024-06-17 | HU0000720974 | 1,823549 | 936.787.000 | |
| 2024-06-14 | HU0000720974 | 1,798935 | 924.142.000 | |
| 2024-06-13 | HU0000720974 | 1,792797 | 920.988.000 | |
| 2024-06-12 | HU0000720974 | 1,820319 | 935.127.000 | |
| 2024-06-11 | HU0000720974 | 1,789222 | 919.152.000 | |
| 2024-06-10 | HU0000720974 | 1,810233 | 929.946.000 | |
| 2024-06-07 | HU0000720974 | 1,807698 | 928.644.000 | |
| 2024-06-06 | HU0000720974 | 1,838552 | 944.494.000 | |
| 2024-06-05 | HU0000720974 | 1,821537 | 935.753.000 | |
| 2024-06-04 | HU0000720974 | 1,817578 | 933.719.000 | |
| 2024-06-03 | HU0000720974 | 1,859974 | 955.499.000 | |
| 2024-05-31 | HU0000720974 | 1,854281 | 952.574.000 | |
| 2024-05-29 | HU0000720974 | 1,822867 | 936.436.000 | |
| 2024-05-28 | HU0000720974 | 1,847437 | 949.058.000 | |
| 2024-05-27 | HU0000720974 | 1,864910 | 958.034.000 | |
| 2024-05-24 | HU0000720974 | 1,866692 | 958.950.000 | |
| 2024-05-23 | HU0000720974 | 1,874863 | 963.147.000 | |
| 2024-05-22 | HU0000720974 | 1,878665 | 965.101.000 | |
| 2024-05-21 | HU0000720974 | 1,885610 | 968.668.000 | |
| 2024-05-17 | HU0000720974 | 1,897536 | 974.795.000 | |
| 2024-05-16 | HU0000720974 | 1,884793 | 968.248.000 | |
| 2024-05-15 | HU0000720974 | 1,882475 | 967.058.000 | |
| 2024-05-14 | HU0000720974 | 1,873438 | 962.415.000 | |
| 2024-05-13 | HU0000720974 | 1,862183 | 956.633.000 | |
| 2024-05-10 | HU0000720974 | 1,852200 | 951.505.000 | |
| 2024-05-09 | HU0000720974 | 1,882954 | 967.304.000 | |
| 2024-05-08 | HU0000720974 | 1,866219 | 958.707.000 | |
| 2024-05-07 | HU0000720974 | 1,860404 | 955.719.000 | |
| 2024-05-06 | HU0000720974 | 1,864386 | 957.765.000 | |
| 2024-05-02 | HU0000720974 | 1,809674 | 929.659.000 | |
| 2024-04-30 | HU0000720974 | 1,824813 | 937.436.000 | |
| 2024-04-29 | HU0000720974 | 1,850383 | 950.571.000 | |
| 2024-04-26 | HU0000720974 | 1,835159 | 942.751.000 | |
| 2024-04-25 | HU0000720974 | 1,813543 | 931.646.000 | |
| 2024-04-24 | HU0000720974 | 1,835203 | 942.774.000 | |
| 2024-04-23 | HU0000720974 | 1,848987 | 949.854.000 | |
| 2024-04-22 | HU0000720974 | 1,854084 | 952.473.000 | |
| 2024-04-19 | HU0000720974 | 1,812409 | 931.064.000 | |
| 2024-04-18 | HU0000720974 | 1,805603 | 927.567.000 | |
| 2024-04-17 | HU0000720974 | 1,780229 | 914.532.000 | |
| 2024-04-16 | HU0000720974 | 1,766337 | 907.396.000 | |
| 2024-04-15 | HU0000720974 | 1,816426 | 933.127.000 | |
| 2024-04-12 | HU0000720974 | 1,812118 | 930.914.000 | |
| 2024-04-11 | HU0000720974 | 1,823802 | 936.916.000 | |
| 2024-04-10 | HU0000720974 | 1,850167 | 950.461.000 | |
| 2024-04-09 | HU0000720974 | 1,822147 | 936.066.000 | |
| 2024-04-08 | HU0000720974 | 1,845748 | 948.191.000 | |
| 2024-04-05 | HU0000720974 | 1,820597 | 935.270.000 | |
| 2024-04-04 | HU0000720974 | 1,825199 | 937.634.000 | |
| 2024-04-03 | HU0000720974 | 1,813864 | 931.811.000 | |
| 2024-04-02 | HU0000720974 | 1,822510 | 936.253.000 | |
| 2024-03-28 | HU0000720974 | 1,817859 | 933.863.000 | |
| 2024-03-27 | HU0000720974 | 1,789576 | 919.334.000 | |
| 2024-03-26 | HU0000720974 | 1,790934 | 920.031.000 | |
| 2024-03-25 | HU0000720974 | 1,759790 | 904.032.000 | |
| 2024-03-22 | HU0000720974 | 1,783572 | 916.250.000 | |
| 2024-03-21 | HU0000720974 | 1,793659 | 921.431.000 | |
| 2024-03-20 | HU0000720974 | 1,741094 | 894.428.000 | |
| 2024-03-19 | HU0000720974 | 1,739497 | 893.608.000 | |
| 2024-03-18 | HU0000720974 | 1,747157 | 897.542.000 | |
| 2024-03-14 | HU0000720974 | 1,803801 | 926.641.000 | |
| 2024-03-13 | HU0000720974 | 1,816824 | 933.332.000 | |
| 2024-03-12 | HU0000720974 | 1,825321 | 937.697.000 | |
| 2024-03-11 | HU0000720974 | 1,777152 | 912.951.000 | |
| 2024-03-08 | HU0000720974 | 1,760167 | 904.226.000 | |
| 2024-03-07 | HU0000720974 | 1,749705 | 898.852.000 | |
| 2024-03-06 | HU0000720974 | 1,765414 | 906.922.000 | |
| 2024-03-05 | HU0000720974 | 1,768453 | 908.483.000 | |
| 2024-03-04 | HU0000720974 | 1,781952 | 915.417.000 | |
| 2024-03-01 | HU0000720974 | 1,800178 | 924.780.000 | |
| 2024-02-29 | HU0000720974 | 1,795525 | 922.390.000 | |
| 2024-02-28 | HU0000720974 | 1,784367 | 1.143.490.000 | |
| 2024-02-27 | HU0000720974 | 1,813065 | 1.161.880.000 | |
| 2024-02-26 | HU0000720974 | 1,816071 | 1.163.800.000 | |
| 2024-02-23 | HU0000720974 | 1,812223 | 1.161.340.000 | |
| 2024-02-22 | HU0000720974 | 1,791254 | 1.147.900.000 | |
| 2024-02-21 | HU0000720974 | 1,770747 | 1.134.760.000 | |
| 2024-02-20 | HU0000720974 | 1,784197 | 1.143.380.000 | |
| 2024-02-19 | HU0000720974 | 1,753256 | 1.123.550.000 | |
| 2024-02-16 | HU0000720974 | 1,740139 | 1.115.140.000 | |
| 2024-02-15 | HU0000720974 | 1,720494 | 1.102.550.000 | |
| 2024-02-14 | HU0000720974 | 1,719529 | 1.101.940.000 | |
| 2024-02-13 | HU0000720974 | 1,690217 | 1.083.150.000 | |
| 2024-02-12 | HU0000720974 | 1,722929 | 1.104.110.000 | |
| 2024-02-09 | HU0000720974 | 1,707363 | 1.094.140.000 | |
| 2024-02-08 | HU0000720974 | 1,700617 | 1.089.820.000 | |
| 2024-02-07 | HU0000720974 | 1,715138 | 1.099.120.000 | |
| 2024-02-06 | HU0000720974 | 1,702125 | 1.090.780.000 | |
| 2024-02-05 | HU0000720974 | 1,697467 | 1.087.800.000 | |
| 2024-02-02 | HU0000720974 | 1,712854 | 1.097.660.000 | |
| 2024-02-01 | HU0000720974 | 1,686021 | 1.080.460.000 | |
| 2024-01-31 | HU0000720974 | 1,659973 | 1.063.770.000 | |
| 2024-01-30 | HU0000720974 | 1,641235 | 1.051.760.000 | |
| 2024-01-29 | HU0000720974 | 1,620937 | 1.038.750.000 | |
| 2024-01-26 | HU0000720974 | 1,611100 | 1.032.450.000 | |
| 2024-01-25 | HU0000720974 | 1,596918 | 1.023.360.000 | |
| 2024-01-24 | HU0000720974 | 1,602693 | 1.027.060.000 | |
| 2024-01-23 | HU0000720974 | 1,585836 | 1.016.260.000 | |
| 2024-01-22 | HU0000720974 | 1,593411 | 1.021.110.000 | |
| 2024-01-19 | HU0000720974 | 1,584418 | 1.015.350.000 | |
| 2024-01-18 | HU0000720974 | 1,567217 | 1.004.330.000 | |
| 2024-01-17 | HU0000720974 | 1,548817 | 992.538.000 | |
| 2024-01-16 | HU0000720974 | 1,572847 | 1.007.940.000 | |
| 2024-01-15 | HU0000720974 | 1,585482 | 1.016.030.000 | |
| 2024-01-12 | HU0000720974 | 1,611623 | 1.032.790.000 | |
| 2024-01-11 | HU0000720974 | 1,608184 | 1.030.580.000 | |
| 2024-01-10 | HU0000720974 | 1,622645 | 1.039.850.000 | |
| 2024-01-09 | HU0000720974 | 1,636431 | 1.048.680.000 | |
| 2024-01-08 | HU0000720974 | 1,618920 | 1.037.460.000 | |
| 2024-01-05 | HU0000720974 | 1,617553 | 1.036.590.000 | |
| 2024-01-04 | HU0000720974 | 1,626925 | 1.042.590.000 | |
| 2024-01-03 | HU0000720974 | 1,637168 | 1.049.160.000 | |
| 2024-01-02 | HU0000720974 | 1,656936 | 1.061.820.000 | |
| 2023-12-29 | HU0000720974 | 1,686151 | 1.080.550.000 | |
| 2023-12-28 | HU0000720974 | 1,693638 | 1.085.340.000 | |
| 2023-12-27 | HU0000720974 | 1,707308 | 924.897.000 | |
| 2023-12-22 | HU0000720974 | 1,692068 | 916.641.000 | |
| 2023-12-21 | HU0000720974 | 1,692747 | 917.009.000 | |
| 2023-12-20 | HU0000720974 | 1,701052 | 921.508.000 | |
| 2023-12-19 | HU0000720974 | 1,698379 | 920.060.000 | |
| 2023-12-18 | HU0000720974 | 1,690130 | 915.591.000 | |
| 2023-12-15 | HU0000720974 | 1,670240 | 904.816.000 | |
| 2023-12-14 | HU0000720974 | 1,665584 | 902.294.000 | |
| 2023-12-13 | HU0000720974 | 1,655927 | 897.063.000 | |
| 2023-12-12 | HU0000720974 | 1,652252 | 895.072.000 | |
| 2023-12-11 | HU0000720974 | 1,660185 | 899.369.000 | |
| 2023-12-08 | HU0000720974 | 1,664827 | 901.884.000 | |
| 2023-12-07 | HU0000720974 | 1,646314 | 891.855.000 | |
| 2023-12-06 | HU0000720974 | 1,654776 | 896.439.000 | |
| 2023-12-05 | HU0000720974 | 1,649543 | 893.604.000 | |
| 2023-12-04 | HU0000720974 | 1,634207 | 885.297.000 | |
| 2023-12-01 | HU0000720974 | 1,632381 | 884.307.000 | |
| 2023-11-30 | HU0000720974 | 1,585632 | 858.982.000 | |
| 2023-11-29 | HU0000720974 | 1,589375 | 861.009.000 | |
| 2023-11-28 | HU0000720974 | 1,601481 | 867.568.000 | |
| 2023-11-27 | HU0000720974 | 1,579440 | 855.627.000 | |
| 2023-11-24 | HU0000720974 | 1,585659 | 700.517.000 | |
| 2023-11-23 | HU0000720974 | 1,584798 | 700.136.000 | |
| 2023-11-22 | HU0000720974 | 1,593393 | 703.934.000 | |
| 2023-11-21 | HU0000720974 | 1,593656 | 704.050.000 | |
| 2023-11-20 | HU0000720974 | 1,593923 | 704.168.000 | |
| 2023-11-17 | HU0000720974 | 1,569238 | 693.262.000 | |
| 2023-11-16 | HU0000720974 | 1,557940 | 688.271.000 | |
| 2023-11-15 | HU0000720974 | 1,558979 | 688.730.000 | |
| 2023-11-14 | HU0000720974 | 1,560752 | 689.513.000 | |
| 2023-11-13 | HU0000720974 | 1,489829 | 658.181.000 | |
| 2023-11-10 | HU0000720974 | 1,500728 | 662.996.000 | |
| 2023-11-09 | HU0000720974 | 1,520110 | 671.558.000 | |
| 2023-11-08 | HU0000720974 | 1,493369 | 356.935.000 | |
| 2023-11-07 | HU0000720974 | 1,514047 | 361.877.000 | |
| 2023-11-06 | HU0000720974 | 1,525675 | 364.657.000 | |
| 2023-11-03 | HU0000720974 | 1,525922 | 364.716.000 | |
| 2023-11-02 | HU0000720974 | 1,524095 | 364.279.000 | |
| 2023-10-31 | HU0000720974 | 1,522292 | 363.848.000 | |
| 2023-10-30 | HU0000720974 | 1,510451 | 361.018.000 | |
| 2023-10-27 | HU0000720974 | 1,494741 | 257.263.000 | |
| 2023-10-26 | HU0000720974 | 1,504983 | 259.026.000 | |
| 2023-10-25 | HU0000720974 | 1,494406 | 257.205.000 | |
| 2023-10-24 | HU0000720974 | 1,463206 | 251.836.000 | |
| 2023-10-20 | HU0000720974 | 1,452939 | 250.069.000 | |
| 2023-10-19 | HU0000720974 | 1,475778 | 253.999.000 | |
| 2023-10-18 | HU0000720974 | 1,501462 | 258.420.000 | |
| 2023-10-17 | HU0000720974 | 1,529192 | 263.193.000 | |
| 2023-10-16 | HU0000720974 | 1,501278 | 258.388.000 | |
| 2023-10-13 | HU0000720974 | 1,431324 | 473.370.000 | |
| 2023-10-12 | HU0000720974 | 1,428071 | 691.011.000 | |
| 2023-10-11 | HU0000720974 | 1,435254 | 694.487.000 | |
| 2023-10-10 | HU0000720974 | 1,422629 | 688.378.000 | |
| 2023-10-09 | HU0000720974 | 1,392692 | 673.892.000 | |
| 2023-10-06 | HU0000720974 | 1,377745 | 666.659.000 | |
| 2023-10-05 | HU0000720974 | 1,376705 | 666.156.000 | |
| 2023-10-04 | HU0000720974 | 1,381635 | 668.542.000 | |
| 2023-10-03 | HU0000720974 | 1,378855 | 667.196.000 | |
| 2023-10-02 | HU0000720974 | 1,384311 | 669.837.000 | |
| 2023-09-29 | HU0000720974 | 1,406575 | 680.610.000 | |
| 2023-09-28 | HU0000720974 | 1,393109 | 674.094.000 | |
| 2023-09-27 | HU0000720974 | 1,389781 | 672.483.000 | |
| 2023-09-26 | HU0000720974 | 1,391009 | 673.078.000 | |
| 2023-09-25 | HU0000720974 | 1,393253 | 674.164.000 | |
| 2023-09-22 | HU0000720974 | 1,391065 | 673.105.000 | |
| 2023-09-21 | HU0000720974 | 1,388024 | 671.633.000 | |
| 2023-09-20 | HU0000720974 | 1,399254 | 677.067.000 | |
| 2023-09-19 | HU0000720974 | 1,390628 | 672.894.000 | |
| 2023-09-18 | HU0000720974 | 1,390834 | 672.993.000 | |
| 2023-09-15 | HU0000720974 | 1,406427 | 680.538.000 | |
| 2023-09-14 | HU0000720974 | 1,406916 | 680.775.000 | |
| 2023-09-13 | HU0000720974 | 1,394900 | 674.961.000 | |
| 2023-09-12 | HU0000720974 | 1,391954 | 673.535.000 | |
| 2023-09-11 | HU0000720974 | 1,385265 | 670.298.000 | |
| 2023-09-08 | HU0000720974 | 1,386326 | 670.812.000 | |
| 2023-09-07 | HU0000720974 | 1,398034 | 676.477.000 | |
| 2023-09-06 | HU0000720974 | 1,407010 | 680.820.000 | |
| 2023-09-05 | HU0000720974 | 1,412024 | 683.246.000 | |
| 2023-09-04 | HU0000720974 | 1,416459 | 685.393.000 | |
| 2023-09-01 | HU0000720974 | 1,426490 | 690.246.000 | |
| 2023-08-31 | HU0000720974 | 1,411935 | 675.503.000 | |
| 2023-08-30 | HU0000720974 | 1,424047 | 681.298.000 | |
| 2023-08-29 | HU0000720974 | 1,427086 | 682.752.000 | |
| 2023-08-28 | HU0000720974 | 1,423865 | 681.211.000 | |
| 2023-08-25 | HU0000720974 | 1,408608 | 673.912.000 | |
| 2023-08-24 | HU0000720974 | 1,413205 | 676.111.000 | |
| 2023-08-23 | HU0000720974 | 1,408501 | 673.860.000 | |
| 2023-08-22 | HU0000720974 | 1,409725 | 674.446.000 | |
| 2023-08-21 | HU0000720974 | 1,407360 | 673.315.000 | |
| 2023-08-18 | HU0000720974 | 1,405569 | 672.458.000 | |
| 2023-08-17 | HU0000720974 | 1,416925 | 677.891.000 | |
| 2023-08-16 | HU0000720974 | 1,425177 | 681.838.000 | |
| 2023-08-14 | HU0000720974 | 1,437063 | 687.525.000 | |
| 2023-08-11 | HU0000720974 | 1,448007 | 692.761.000 | |
| 2023-08-10 | HU0000720974 | 1,459081 | 698.059.000 | |
| 2023-08-09 | HU0000720974 | 1,448367 | 692.933.000 | |
| 2023-08-08 | HU0000720974 | 1,457670 | 697.384.000 | |
| 2023-08-07 | HU0000720974 | 1,476097 | 706.200.000 | |
| 2023-08-04 | HU0000720974 | 1,474711 | 705.537.000 | |
| 2023-08-03 | HU0000720974 | 1,471103 | 643.811.000 | |
| 2023-08-02 | HU0000720974 | 1,466527 | 641.808.000 | |
| 2023-08-01 | HU0000720974 | 1,488156 | 651.274.000 | |
| 2023-07-31 | HU0000720974 | 1,473219 | 644.737.000 | |
| 2023-07-28 | HU0000720974 | 1,464079 | 640.737.000 | |
| 2023-07-27 | HU0000720974 | 1,449607 | 634.403.000 | |
| 2023-07-26 | HU0000720974 | 1,443363 | 631.671.000 | |
| 2023-07-25 | HU0000720974 | 1,436787 | 628.793.000 | |
| 2023-07-24 | HU0000720974 | 1,429262 | 625.500.000 | |
| 2023-07-21 | HU0000720974 | 1,430570 | 626.072.000 | |
| 2023-07-20 | HU0000720974 | 1,425349 | 623.787.000 | |
| 2023-07-19 | HU0000720974 | 1,410335 | 617.216.000 | |
| 2023-07-18 | HU0000720974 | 1,403388 | 614.176.000 | |
| 2023-07-17 | HU0000720974 | 1,388061 | 607.468.000 | |
| 2023-07-14 | HU0000720974 | 1,393558 | 609.874.000 | |
| 2023-07-13 | HU0000720974 | 1,396640 | 611.223.000 | |
| 2023-07-12 | HU0000720974 | 1,389951 | 488.296.000 | |
| 2023-07-11 | HU0000720974 | 1,375912 | 483.363.000 | |
| 2023-07-10 | HU0000720974 | 1,376918 | 483.717.000 | |
| 2023-07-07 | HU0000720974 | 1,382997 | 485.853.000 | |
| 2023-07-06 | HU0000720974 | 1,356237 | 476.452.000 | |
| 2023-07-05 | HU0000720974 | 1,359242 | 477.507.000 | |
| 2023-07-04 | HU0000720974 | 1,361995 | 478.474.000 | |
| 2023-07-03 | HU0000720974 | 1,363089 | 478.859.000 | |
| 2023-06-30 | HU0000720974 | 1,345050 | 462.322.000 | |
| 2023-06-29 | HU0000720974 | 1,343242 | 461.700.000 | |
| 2023-06-28 | HU0000720974 | 1,336297 | 459.313.000 | |
| 2023-06-27 | HU0000720974 | 1,332245 | 457.920.000 | |
| 2023-06-26 | HU0000720974 | 1,342611 | 461.483.000 | |
| 2023-06-23 | HU0000720974 | 1,339211 | 460.315.000 | |
| 2023-06-22 | HU0000720974 | 1,351385 | 464.499.000 | |
| 2023-06-21 | HU0000720974 | 1,357020 | 466.436.000 | |
| 2023-06-20 | HU0000720974 | 1,358663 | 467.001.000 | |
| 2023-06-19 | HU0000720974 | 1,361316 | 467.912.000 | |
| 2023-06-16 | HU0000720974 | 1,368194 | 470.277.000 | |
| 2023-06-15 | HU0000720974 | 1,360010 | 467.464.000 | |
| 2023-06-14 | HU0000720974 | 1,348658 | 463.562.000 | |
| 2023-06-13 | HU0000720974 | 1,331171 | 457.551.000 | |
| 2023-06-12 | HU0000720974 | 1,336393 | 459.346.000 | |
| 2023-06-09 | HU0000720974 | 1,338505 | 460.072.000 | |
| 2023-06-07 | HU0000720974 | 1,326742 | 456.029.000 | |
| 2023-06-06 | HU0000720974 | 1,326894 | 456.081.000 | |
| 2023-06-05 | HU0000720974 | 1,314301 | 451.752.000 | |
| 2023-06-02 | HU0000720974 | 1,317110 | 452.718.000 | |
| 2023-06-01 | HU0000720974 | 1,281364 | 440.432.000 | |
| 2023-05-31 | HU0000720974 | 1,267816 | 435.775.000 | |
| 2023-05-30 | HU0000720974 | 1,288142 | 442.761.000 | |
| 2023-05-26 | HU0000720974 | 1,308168 | 449.645.000 | |
| 2023-05-25 | HU0000720974 | 1,298707 | 446.392.000 | |
| 2023-05-24 | HU0000720974 | 1,301480 | 447.346.000 | |
| 2023-05-23 | HU0000720974 | 1,320171 | 453.770.000 | |
| 2023-05-22 | HU0000720974 | 1,314956 | 451.978.000 | |
| 2023-05-19 | HU0000720974 | 1,312909 | 451.274.000 | |
| 2023-05-18 | HU0000720974 | 1,290191 | 443.466.000 | |
| 2023-05-17 | HU0000720974 | 1,281647 | 440.529.000 | |
| 2023-05-16 | HU0000720974 | 1,282160 | 440.705.000 | |
| 2023-05-15 | HU0000720974 | 1,276376 | 438.717.000 | |
| 2023-05-12 | HU0000720974 | 1,279081 | 439.647.000 | |
| 2023-05-11 | HU0000720974 | 1,275893 | 438.551.000 | |
| 2023-05-10 | HU0000720974 | 1,280655 | 440.188.000 | |
| 2023-05-09 | HU0000720974 | 1,284547 | 441.525.000 | |
| 2023-05-08 | HU0000720974 | 1,291525 | 443.924.000 | |
| 2023-05-05 | HU0000720974 | 1,283142 | 441.042.000 | |
| 2023-05-04 | HU0000720974 | 1,268700 | 436.079.000 | |
| 2023-05-02 | HU0000720974 | 1,271998 | 437.212.000 | |
| 2023-04-28 | HU0000720974 | 1,275073 | 438.269.000 | |
| 2023-04-27 | HU0000720974 | 1,286003 | 442.026.000 | |
| 2023-04-26 | HU0000720974 | 1,270632 | 436.742.000 | |
| 2023-04-25 | HU0000720974 | 1,275963 | 438.575.000 | |
| 2023-04-24 | HU0000720974 | 1,284057 | 441.357.000 | |
| 2023-04-21 | HU0000720974 | 1,284258 | 441.426.000 | |
| 2023-04-20 | HU0000720974 | 1,284973 | 441.672.000 | |
| 2023-04-19 | HU0000720974 | 1,279593 | 439.823.000 | |
| 2023-04-18 | HU0000720974 | 1,268247 | 435.923.000 | |
| 2023-04-17 | HU0000720974 | 1,258238 | 432.482.000 | |
| 2023-04-14 | HU0000720974 | 1,258085 | 432.430.000 | |
| 2023-04-13 | HU0000720974 | 1,247934 | 428.941.000 | |
| 2023-04-12 | HU0000720974 | 1,243719 | 427.492.000 | |
| 2023-04-11 | HU0000720974 | 1,242392 | 427.036.000 | |
| 2023-04-06 | HU0000720974 | 1,229046 | 422.449.000 | |
| 2023-04-05 | HU0000720974 | 1,222701 | 420.268.000 | |
| 2023-04-04 | HU0000720974 | 1,221900 | 138.308.000 | |
| 2023-04-03 | HU0000720974 | 1,224380 | 138.589.000 | |
| 2023-03-31 | HU0000720974 | 1,216852 | 54.749.200 | |
| 2023-03-30 | HU0000720974 | 1,210683 | 54.471.600 | |
| 2023-03-29 | HU0000720974 | 1,188308 | 53.464.900 | |
| 2023-03-28 | HU0000720974 | 1,187487 | 53.428.000 | |
| 2023-03-27 | HU0000720974 | 1,185204 | 53.325.300 | |
| 2023-03-24 | HU0000720974 | 1,174622 | 52.849.100 | |
| 2023-03-23 | HU0000720974 | 1,209125 | 54.401.500 | |
| 2023-03-22 | HU0000720974 | 1,221243 | 54.946.700 | |
| 2023-03-21 | HU0000720974 | 1,231746 | 55.419.300 | |
| 2023-03-20 | HU0000720974 | 1,212429 | 54.550.200 | |
| 2023-03-17 | HU0000720974 | 1,209523 | 54.419.400 | |
| 2023-03-16 | HU0000720974 | 1,222573 | 55.006.600 | |
| 2023-03-14 | HU0000720974 | 1,243104 | 55.930.300 | |
| 2023-03-13 | HU0000720974 | 1,245881 | 56.055.300 | |
| 2023-03-10 | HU0000720974 | 1,257203 | 56.564.700 | |
| 2023-03-09 | HU0000720974 | 1,262364 | 56.796.900 | |
| 2023-03-08 | HU0000720974 | 1,278832 | 57.537.800 | |
| 2023-03-07 | HU0000720974 | 1,269309 | 57.109.400 | |
| 2023-03-06 | HU0000720974 | 1,287085 | 57.909.100 | |
| 2023-03-03 | HU0000720974 | 1,278116 | 57.505.600 | |
| 2023-03-02 | HU0000720974 | 1,256442 | 56.530.400 | |
| 2023-03-01 | HU0000720974 | 1,272049 | 57.232.600 | |
| 2023-02-28 | HU0000720974 | 1,278414 | 57.519.000 | |
| 2023-02-27 | HU0000720974 | 1,256961 | 56.553.800 | |
| 2023-02-24 | HU0000720974 | 1,260577 | 56.716.500 | |
| 2023-02-23 | HU0000720974 | 1,257918 | 56.596.900 | |
| 2023-02-22 | HU0000720974 | 1,252239 | 56.341.300 | |
| 2023-02-21 | HU0000720974 | 1,269834 | 57.133.000 | |
| 2023-02-20 | HU0000720974 | 1,271606 | 57.212.700 | |
| 2023-02-17 | HU0000720974 | 1,286242 | 57.871.200 | |
| 2023-02-16 | HU0000720974 | 1,287389 | 57.922.800 | |
| 2023-02-15 | HU0000720974 | 1,283938 | 57.767.500 | |
| 2023-02-14 | HU0000720974 | 1,285782 | 57.850.500 | |
| 2023-02-13 | HU0000720974 | 1,296030 | 58.311.600 | |
| 2023-02-10 | HU0000720974 | 1,290952 | 58.083.100 | |
| 2023-02-09 | HU0000720974 | 1,301760 | 58.569.400 | |
| 2023-02-08 | HU0000720974 | 1,302221 | 58.590.100 | |
| 2023-02-07 | HU0000720974 | 1,298078 | 58.403.700 | |
| 2023-02-06 | HU0000720974 | 1,283909 | 57.766.200 | |
| 2023-02-03 | HU0000720974 | 1,301797 | 58.571.100 | |
| 2023-02-02 | HU0000720974 | 1,297627 | 58.383.500 | |
| 2023-02-01 | HU0000720974 | 1,292256 | 58.141.800 | |
| 2023-01-31 | HU0000720974 | 1,294031 | 58.221.600 | |
| 2023-01-30 | HU0000720974 | 1,297715 | 58.387.400 | |
| 2023-01-27 | HU0000720974 | 1,301664 | 58.565.100 | |
| 2023-01-26 | HU0000720974 | 1,301209 | 58.544.600 | |
| 2023-01-25 | HU0000720974 | 1,291887 | 58.125.200 | |
| 2023-01-24 | HU0000720974 | 1,311215 | 58.994.800 | |
| 2023-01-23 | HU0000720974 | 1,320277 | 59.402.500 | |
| 2023-01-20 | HU0000720974 | 1,303926 | 58.666.900 | |
| 2023-01-19 | HU0000720974 | 1,298428 | 58.419.500 | |
| 2023-01-18 | HU0000720974 | 1,305329 | 58.730.000 | |
| 2023-01-17 | HU0000720974 | 1,310187 | 58.948.500 | |
| 2023-01-16 | HU0000720974 | 1,326786 | 59.695.400 | |
| 2023-01-13 | HU0000720974 | 1,317487 | 59.277.000 | |
| 2023-01-12 | HU0000720974 | 1,332219 | 59.939.800 | |
| 2023-01-11 | HU0000720974 | 1,323330 | 59.539.900 | |
| 2023-01-10 | HU0000720974 | 1,318147 | 59.306.700 | |
| 2023-01-09 | HU0000720974 | 1,309403 | 58.913.300 | |
| 2023-01-05 | HU0000720974 | 1,278847 | 57.538.500 | |
| 2023-01-04 | HU0000720974 | 1,281138 | 57.641.600 | |
| 2023-01-03 | HU0000720974 | 1,274879 | 57.359.900 | |
| 2023-01-02 | HU0000720974 | 1,244156 | 55.977.700 | |
| 2022-12-30 | HU0000720974 | 1,244320 | 55.985.000 | |
| 2022-12-29 | HU0000720974 | 1,255895 | 56.505.800 | |
| 2022-12-28 | HU0000720974 | 1,248060 | 56.153.300 | |
| 2022-12-27 | HU0000720974 | 1,253714 | 56.407.700 | |
| 2022-12-23 | HU0000720974 | 1,258531 | 56.624.400 | |
| 2022-12-22 | HU0000720974 | 1,266436 | 56.980.100 | |
| 2022-12-21 | HU0000720974 | 1,268721 | 57.082.900 | |
| 2022-12-20 | HU0000720974 | 1,256235 | 56.521.100 | |
| 2022-12-19 | HU0000720974 | 1,243661 | 55.955.400 | |
| 2022-12-16 | HU0000720974 | 1,242015 | 55.881.300 | |
| 2022-12-15 | HU0000720974 | 1,245340 | 56.030.900 | |
| 2022-12-14 | HU0000720974 | 1,260612 | 56.718.100 | |
| 2022-12-13 | HU0000720974 | 1,262606 | 56.807.800 | |
| 2022-12-12 | HU0000720974 | 1,269696 | 57.126.800 | |
| 2022-12-09 | HU0000720974 | 1,257527 | 56.579.300 | |
| 2022-12-08 | HU0000720974 | 1,249174 | 56.203.400 | |
| 2022-12-07 | HU0000720974 | 1,244981 | 56.014.800 | |
| 2022-12-06 | HU0000720974 | 1,260851 | 56.728.800 | |
| 2022-12-05 | HU0000720974 | 1,253863 | 56.414.400 | |
| 2022-12-02 | HU0000720974 | 1,247706 | 56.137.400 | |
| 2022-12-01 | HU0000720974 | 1,268501 | 57.073.000 | |
| 2022-11-30 | HU0000720974 | 1,250566 | 56.266.100 | |
| 2022-11-29 | HU0000720974 | 1,250814 | 56.277.200 | |
| 2022-11-28 | HU0000720974 | 1,245831 | 56.053.000 | |
| 2022-11-25 | HU0000720974 | 1,267868 | 57.044.500 | |
| 2022-11-24 | HU0000720974 | 1,272032 | 57.231.800 | |
| 2022-11-23 | HU0000720974 | 1,237019 | 55.656.500 | |
| 2022-11-22 | HU0000720974 | 1,238469 | 55.721.800 | |
| 2022-11-21 | HU0000720974 | 1,233057 | 55.478.300 | |
| 2022-11-18 | HU0000720974 | 1,238081 | 55.704.300 | |
| 2022-11-17 | HU0000720974 | 1,237991 | 55.700.300 | |
| 2022-11-16 | HU0000720974 | 1,237723 | 55.688.200 | |
| 2022-11-15 | HU0000720974 | 1,245835 | 56.053.200 | |
| 2022-11-14 | HU0000720974 | 1,237477 | 55.677.100 | |
| 2022-11-10 | HU0000720974 | 1,187672 | 53.436.300 | |
| 2022-11-09 | HU0000720974 | 1,189178 | 53.504.100 | |
| 2022-11-08 | HU0000720974 | 1,180596 | 53.117.900 | |
| 2022-11-07 | HU0000720974 | 1,167645 | 52.535.200 | |
| 2022-11-04 | HU0000720974 | 1,151626 | 51.814.500 | |
| 2022-11-03 | HU0000720974 | 1,139008 | 51.246.800 | |
| 2022-11-02 | HU0000720974 | 1,141776 | 51.371.300 | |
| 2022-10-28 | HU0000720974 | 1,130051 | 50.843.800 | |
| 2022-10-27 | HU0000720974 | 1,123299 | 50.540.000 | |
| 2022-10-26 | HU0000720974 | 1,112401 | 50.049.700 | |
| 2022-10-25 | HU0000720974 | 1,101903 | 49.577.300 | |
| 2022-10-24 | HU0000720974 | 1,095365 | 49.283.200 | |
| 2022-10-21 | HU0000720974 | 1,094830 | 49.259.100 | |
| 2022-10-20 | HU0000720974 | 1,094297 | 49.235.100 | |
| 2022-10-19 | HU0000720974 | 1,075893 | 48.407.100 | |
| 2022-10-18 | HU0000720974 | 1,094043 | 49.223.700 | |
| 2022-10-17 | HU0000720974 | 1,079960 | 48.590.100 | |
| 2022-10-14 | HU0000720974 | 1,081837 | 48.674.500 | |
| 2022-10-13 | HU0000720974 | 1,092681 | 49.162.400 | |
| 2022-10-12 | HU0000720974 | 1,092303 | 49.145.400 | |
| 2022-10-11 | HU0000720974 | 1,083190 | 48.735.400 | |
| 2022-10-10 | HU0000720974 | 1,090485 | 49.063.600 | |
| 2022-10-07 | HU0000720974 | 1,095674 | 49.297.100 | |
| 2022-10-06 | HU0000720974 | 1,102025 | 49.582.800 | |
| 2022-10-05 | HU0000720974 | 1,099907 | 49.487.500 | |
| 2022-10-04 | HU0000720974 | 1,104940 | 49.714.000 | |
| 2022-10-03 | HU0000720974 | 1,075649 | 48.396.100 | |
| 2022-09-30 | HU0000720974 | 1,058012 | 47.602.600 | |
| 2022-09-29 | HU0000720974 | 1,049753 | 47.231.000 | |
| 2022-09-28 | HU0000720974 | 1,058526 | 47.625.700 | |
| 2022-09-27 | HU0000720974 | 1,064323 | 47.886.500 | |
| 2022-09-26 | HU0000720974 | 1,055698 | 47.498.500 | |
| 2022-09-23 | HU0000720974 | 1,074057 | 48.324.500 | |
| 2022-09-22 | HU0000720974 | 1,103940 | 49.669.000 | |
| 2022-09-21 | HU0000720974 | 1,095829 | 49.304.100 | |
| 2022-09-20 | HU0000720974 | 1,097766 | 49.391.200 | |
| 2022-09-19 | HU0000720974 | 1,118185 | 50.309.900 | |
| 2022-09-16 | HU0000720974 | 1,127357 | 50.722.600 | |
| 2022-09-15 | HU0000720974 | 1,146327 | 51.576.100 | |
| 2022-09-14 | HU0000720974 | 1,132932 | 50.973.400 | |
| 2022-09-13 | HU0000720974 | 1,124843 | 50.609.500 | |
| 2022-09-12 | HU0000720974 | 1,125209 | 50.625.900 | |
| 2022-09-09 | HU0000720974 | 1,110877 | 49.981.100 | |
| 2022-09-08 | HU0000720974 | 1,093831 | 49.214.200 | |
| 2022-09-07 | HU0000720974 | 1,098558 | 49.426.800 | |
| 2022-09-06 | HU0000720974 | 1,093920 | 49.218.200 | |
| 2022-09-05 | HU0000720974 | 1,101831 | 49.574.100 | |
| 2022-09-02 | HU0000720974 | 1,100815 | 49.528.400 | |
| 2022-09-01 | HU0000720974 | 1,094046 | 49.223.800 | |
| 2022-08-31 | HU0000720974 | 1,129731 | 50.829.400 | |
| 2022-08-30 | HU0000720974 | 1,131709 | 50.918.400 | |
| 2022-08-29 | HU0000720974 | 1,148734 | 51.684.400 | |
| 2022-08-26 | HU0000720974 | 1,161977 | 52.280.200 | |
| 2022-08-25 | HU0000720974 | 1,165528 | 52.440.000 | |
| 2022-08-24 | HU0000720974 | 1,170460 | 52.661.900 | |
| 2022-08-23 | HU0000720974 | 1,181624 | 53.164.200 | |
| 2022-08-22 | HU0000720974 | 1,167917 | 52.547.500 | |
| 2022-08-19 | HU0000720974 | 1,191738 | 53.619.300 | |
| 2022-08-18 | HU0000720974 | 1,199598 | 53.972.900 | |
| 2022-08-17 | HU0000720974 | 1,192541 | 53.655.400 | |
| 2022-08-16 | HU0000720974 | 1,216113 | 54.715.900 | |
| 2022-08-12 | HU0000720974 | 1,202631 | 54.109.300 | |
| 2022-08-11 | HU0000720974 | 1,207771 | 54.340.600 | |
| 2022-08-10 | HU0000720974 | 1,200445 | 54.011.000 | |
| 2022-08-09 | HU0000720974 | 1,183105 | 53.230.800 | |
| 2022-08-08 | HU0000720974 | 1,182320 | 53.195.500 | |
| 2022-08-05 | HU0000720974 | 1,170725 | 52.673.800 | |
| 2022-08-04 | HU0000720974 | 1,176358 | 52.927.200 | |
| 2022-08-03 | HU0000720974 | 1,173853 | 52.814.500 | |
| 2022-08-02 | HU0000720974 | 1,170435 | 52.660.800 | |
| 2022-08-01 | HU0000720974 | 1,188742 | 53.484.500 | |
| 2022-07-29 | HU0000720974 | 1,194088 | 53.725.000 | |
| 2022-07-28 | HU0000720974 | 1,187691 | 53.437.200 | |
| 2022-07-27 | HU0000720974 | 1,181383 | 53.153.400 | |
| 2022-07-26 | HU0000720974 | 1,165768 | 52.450.800 | |
| 2022-07-25 | HU0000720974 | 1,165869 | 52.455.300 | |
| 2022-07-22 | HU0000720974 | 1,169095 | 52.600.500 | |
| 2022-07-21 | HU0000720974 | 1,174993 | 52.865.800 | |
| 2022-07-20 | HU0000720974 | 1,162242 | 52.292.100 | |
| 2022-07-19 | HU0000720974 | 1,164399 | 52.389.200 | |
| 2022-07-18 | HU0000720974 | 1,167680 | 52.536.800 | |
| 2022-07-15 | HU0000720974 | 1,144679 | 51.501.900 | |
| 2022-07-14 | HU0000720974 | 1,146509 | 51.584.300 | |
| 2022-07-13 | HU0000720974 | 1,157864 | 52.095.200 | |
| 2022-07-12 | HU0000720974 | 1,162813 | 52.317.800 | |
| 2022-07-11 | HU0000720974 | 1,175089 | 52.870.200 | |
| 2022-07-08 | HU0000720974 | 1,170650 | 52.670.400 | |
| 2022-07-07 | HU0000720974 | 1,164141 | 52.377.600 | |
| 2022-07-06 | HU0000720974 | 1,156513 | 52.034.400 | |
| 2022-07-05 | HU0000720974 | 1,141803 | 51.372.600 | |
| 2022-07-04 | HU0000720974 | 1,145565 | 51.541.800 | |
| 2022-07-01 | HU0000720974 | 1,150915 | 51.782.500 | |
| 2022-06-30 | HU0000720974 | 1,154521 | 51.944.700 | |
| 2022-06-29 | HU0000720974 | 1,178797 | 53.037.000 | |
| 2022-06-28 | HU0000720974 | 1,195962 | 53.809.300 | |
| 2022-06-27 | HU0000720974 | 1,182943 | 53.223.500 | |
| 2022-06-24 | HU0000720974 | 1,181503 | 53.158.700 | |
| 2022-06-23 | HU0000720974 | 1,163662 | 52.356.000 | |
| 2022-06-22 | HU0000720974 | 1,177755 | 52.990.100 | |
| 2022-06-21 | HU0000720974 | 1,198617 | 53.928.800 | |
| 2022-06-20 | HU0000720974 | 1,190434 | 53.560.600 | |
| 2022-06-17 | HU0000720974 | 1,174357 | 52.837.200 | |
| 2022-06-15 | HU0000720974 | 1,187433 | 53.425.500 | |
| 2022-06-14 | HU0000720974 | 1,178030 | 53.002.500 | |
| 2022-06-13 | HU0000720974 | 1,179363 | 53.062.500 | |
| 2022-06-10 | HU0000720974 | 1,200202 | 54.000.100 | |
| 2022-06-09 | HU0000720974 | 1,220306 | 54.904.600 | |
| 2022-06-08 | HU0000720974 | 1,220134 | 54.896.900 | |
| 2022-06-07 | HU0000720974 | 1,226930 | 55.202.600 | |
| 2022-06-03 | HU0000720974 | 1,228544 | 55.275.200 | |
| 2022-06-02 | HU0000720974 | 1,233177 | 55.483.700 | |
| 2022-06-01 | HU0000720974 | 1,230317 | 55.355.000 | |
| 2022-05-31 | HU0000720974 | 1,222611 | 55.008.300 | |
| 2022-05-30 | HU0000720974 | 1,222506 | 55.003.600 | |
| 2022-05-27 | HU0000720974 | 1,202094 | 54.085.200 | |
| 2022-05-26 | HU0000720974 | 1,209965 | 54.439.300 | |
| 2022-05-25 | HU0000720974 | 1,204155 | 54.177.900 | |
| 2022-05-24 | HU0000720974 | 1,199864 | 53.984.900 | |
| 2022-05-23 | HU0000720974 | 1,209985 | 54.440.200 | |
| 2022-05-20 | HU0000720974 | 1,187970 | 53.449.700 | |
| 2022-05-19 | HU0000720974 | 1,187808 | 53.442.400 | |
| 2022-05-18 | HU0000720974 | 1,193118 | 53.681.300 | |
| 2022-05-17 | HU0000720974 | 1,183952 | 53.268.900 | |
| 2022-05-16 | HU0000720974 | 1,156472 | 52.032.500 | |
| 2022-05-13 | HU0000720974 | 1,155152 | 51.973.100 | |
| 2022-05-12 | HU0000720974 | 1,118963 | 50.344.900 | |
| 2022-05-11 | HU0000720974 | 1,129461 | 50.817.200 | |
| 2022-05-10 | HU0000720974 | 1,127528 | 50.730.300 | |
| 2022-05-09 | HU0000720974 | 1,145374 | 51.533.200 | |
| 2022-05-06 | HU0000720974 | 1,154853 | 51.959.700 | |
| 2022-05-05 | HU0000720974 | 1,162550 | 52.306.000 | |
| 2022-05-04 | HU0000720974 | 1,179916 | 53.087.300 | |
| 2022-05-02 | HU0000720974 | 1,178231 | 53.011.500 | |
| 2022-04-29 | HU0000720974 | 1,193011 | 53.676.500 | |
| 2022-04-28 | HU0000720974 | 1,205099 | 54.220.400 | |
| 2022-04-27 | HU0000720974 | 1,202434 | 54.100.500 | |
| 2022-04-26 | HU0000720974 | 1,196176 | 53.818.900 | |
| 2022-04-25 | HU0000720974 | 1,202377 | 54.097.900 | |
| 2022-04-22 | HU0000720974 | 1,224992 | 55.115.400 | |
| 2022-04-21 | HU0000720974 | 1,242272 | 55.892.900 | |
| 2022-04-20 | HU0000720974 | 1,237931 | 55.697.600 | |
| 2022-04-19 | HU0000720974 | 1,249619 | 56.223.500 | |
| 2022-04-14 | HU0000720974 | 1,265892 | 56.955.600 | |
| 2022-04-13 | HU0000720974 | 1,269937 | 57.137.600 | |
| 2022-04-12 | HU0000720974 | 1,260343 | 56.706.000 | |
| 2022-04-11 | HU0000720974 | 1,278213 | 57.510.000 | |
| 2022-04-08 | HU0000720974 | 1,264691 | 56.901.600 | |
| 2022-04-07 | HU0000720974 | 1,260323 | 56.705.100 | |
| 2022-04-06 | HU0000720974 | 1,263697 | 56.856.900 | |
| 2022-04-05 | HU0000720974 | 1,274255 | 57.331.900 | |
| 2022-04-04 | HU0000720974 | 1,289264 | 58.007.200 | |
| 2022-04-01 | HU0000720974 | 1,285717 | 57.847.600 | |
| 2022-03-31 | HU0000720974 | 1,271246 | 57.196.500 | |
| 2022-03-30 | HU0000720974 | 1,284241 | 151.808.000 | |
| 2022-03-29 | HU0000720974 | 1,294931 | 153.071.000 | |
| 2022-03-28 | HU0000720974 | 1,263800 | 149.391.000 | |
| 2022-03-25 | HU0000720974 | 1,255081 | 148.361.000 | |
| 2022-03-24 | HU0000720974 | 1,259292 | 148.858.000 | |
| 2022-03-23 | HU0000720974 | 1,261635 | 149.135.000 | |
| 2022-03-22 | HU0000720974 | 1,276728 | 150.920.000 | |
| 2022-03-21 | HU0000720974 | 1,266619 | 149.725.000 | |
| 2022-03-18 | HU0000720974 | 1,263393 | 149.343.000 | |
| 2022-03-17 | HU0000720974 | 1,263704 | 149.380.000 | |
| 2022-03-16 | HU0000720974 | 1,247525 | 147.468.000 | |
| 2022-03-11 | HU0000720974 | 1,208819 | 142.892.000 | |
| 2022-03-10 | HU0000720974 | 1,179524 | 139.429.000 | |
| 2022-03-09 | HU0000720974 | 1,194898 | 141.247.000 | |
| 2022-03-08 | HU0000720974 | 1,138375 | 134.565.000 | |
| 2022-03-07 | HU0000720974 | 1,125786 | 133.077.000 | |
| 2022-03-04 | HU0000720974 | 1,147613 | 135.657.000 | |
| 2022-03-03 | HU0000720974 | 1,202750 | 142.175.000 | |
| 2022-03-02 | HU0000720974 | 1,200841 | 141.949.000 | |
| 2022-03-01 | HU0000720974 | 1,192421 | 140.954.000 | |
| 2022-03-01 | HU0000720974 | 1,174460 | 138.831.000 | |
| 2022-02-28 | HU0000720974 | 1,227557 | 145.107.000 | |
| 2022-02-25 | HU0000720974 | 1,254368 | 148.276.000 | |
| 2022-02-24 | HU0000720974 | 1,180586 | 139.555.000 | |
| 2022-02-23 | HU0000720974 | 1,276402 | 150.881.000 | |
| 2022-02-22 | HU0000720974 | 1,288746 | 152.340.000 | |
| 2022-02-21 | HU0000720974 | 1,290986 | 152.605.000 | |
| 2022-02-18 | HU0000720974 | 1,331822 | 157.432.000 | |
| 2022-02-17 | HU0000720974 | 1,349768 | 159.553.000 | |
| 2022-02-16 | HU0000720974 | 1,367120 | 161.605.000 | |
| 2022-02-15 | HU0000720974 | 1,365224 | 161.381.000 | |
| 2022-02-14 | HU0000720974 | 1,343438 | 158.805.000 | |
| 2022-02-11 | HU0000720974 | 1,367230 | 161.618.000 | |
| 2022-02-10 | HU0000720974 | 1,385715 | 163.803.000 | |
| 2022-02-09 | HU0000720974 | 1,384473 | 163.656.000 | |
| 2022-02-08 | HU0000720974 | 1,371080 | 162.073.000 | |
| 2022-02-07 | HU0000720974 | 1,346591 | 159.178.000 | |
| 2022-02-04 | HU0000720974 | 1,348920 | 159.453.000 | |
| 2022-02-03 | HU0000720974 | 1,367194 | 161.613.000 | |
| 2022-02-02 | HU0000720974 | 1,373373 | 162.344.000 | |
| 2022-02-01 | HU0000720974 | 1,358934 | 160.637.000 | |
| 2022-01-31 | HU0000720974 | 1,356099 | 160.302.000 | |
| 2022-01-28 | HU0000720974 | 1,342229 | 158.662.000 | |
| 2022-01-27 | HU0000720974 | 1,362188 | 161.022.000 | |
| 2022-01-26 | HU0000720974 | 1,348987 | 159.461.000 | |
| 2022-01-25 | HU0000720974 | 1,333587 | 157.641.000 | |
| 2022-01-24 | HU0000720974 | 1,322337 | 156.311.000 | |
| 2022-01-21 | HU0000720974 | 1,360620 | 160.836.000 | |
| 2022-01-20 | HU0000720974 | 1,382229 | 163.391.000 | |
| 2022-01-19 | HU0000720974 | 1,381597 | 163.316.000 | |
| 2022-01-18 | HU0000720974 | 1,384063 | 163.607.000 | |
| 2022-01-17 | HU0000720974 | 1,400020 | 165.494.000 | |
| 2022-01-14 | HU0000720974 | 1,398654 | 165.332.000 | |
| 2022-01-13 | HU0000720974 | 1,403441 | 165.898.000 | |
| 2022-01-12 | HU0000720974 | 1,408133 | 166.453.000 | |
| 2022-01-11 | HU0000720974 | 1,382703 | 163.447.000 | |
| 2022-01-10 | HU0000720974 | 1,358650 | 160.603.000 | |
| 2022-01-07 | HU0000720974 | 1,364609 | 161.308.000 | |
| 2022-01-06 | HU0000720974 | 1,367963 | 161.704.000 | |
| 2022-01-05 | HU0000720974 | 1,371155 | 162.082.000 | |
| 2022-01-04 | HU0000720974 | 1,379558 | 163.075.000 | |
| 2022-01-03 | HU0000720974 | 1,372370 | 162.225.000 | |
| 2021-12-31 | HU0000720974 | 1,365690 | 161.436.000 | |
| 2021-12-30 | HU0000720974 | 1,365814 | 161.450.000 | |
| 2021-12-29 | HU0000720974 | 1,364230 | 161.263.000 | |
| 2021-12-28 | HU0000720974 | 1,359285 | 160.678.000 | |
| 2021-12-27 | HU0000720974 | 1,353661 | 160.014.000 | |
| 2021-12-23 | HU0000720974 | 1,344240 | 158.900.000 | |
| 2021-12-22 | HU0000720974 | 1,331052 | 157.341.000 | |
| 2021-12-21 | HU0000720974 | 1,325602 | 156.697.000 | |
| 2021-12-20 | HU0000720974 | 1,314542 | 155.389.000 | |
| 2021-12-17 | HU0000720974 | 1,322242 | 156.300.000 | |
| 2021-12-16 | HU0000720974 | 1,329626 | 157.173.000 | |
| 2021-12-15 | HU0000720974 | 1,307932 | 154.608.000 | |
| 2021-12-14 | HU0000720974 | 1,317432 | 155.731.000 | |
| 2021-12-13 | HU0000720974 | 1,323123 | 156.404.000 | |
| 2021-12-10 | HU0000720974 | 1,327894 | 156.968.000 | |
| 2021-12-09 | HU0000720974 | 1,333858 | 157.673.000 | |
| 2021-12-08 | HU0000720974 | 1,342981 | 158.751.000 | |
| 2021-12-07 | HU0000720974 | 1,337976 | 158.160.000 | |
| 2021-12-06 | HU0000720974 | 1,312115 | 155.103.000 | |
| 2021-12-03 | HU0000720974 | 1,307188 | 154.520.000 | |
| 2021-12-02 | HU0000720974 | 1,306495 | 154.438.000 | |
| 2021-12-01 | HU0000720974 | 1,313638 | 155.283.000 | |
| 2021-11-30 | HU0000720974 | 1,307846 | 154.598.000 | |
| 2021-11-29 | HU0000720974 | 1,305446 | 154.314.000 | |
| 2021-11-26 | HU0000720974 | 1,292649 | 152.802.000 | |
| 2021-11-25 | HU0000720974 | 1,333831 | 157.670.000 | |
| 2021-11-24 | HU0000720974 | 1,335366 | 157.851.000 | |
| 2021-11-23 | HU0000720974 | 1,339809 | 158.376.000 | |
| 2021-11-22 | HU0000720974 | 1,325944 | 156.737.000 | |
| 2021-11-19 | HU0000720974 | 1,319111 | 155.930.000 | |
| 2021-11-18 | HU0000720974 | 1,335945 | 157.919.000 | |
| 2021-11-17 | HU0000720974 | 1,353855 | 160.037.000 | |
| 2021-11-16 | HU0000720974 | 1,362223 | 161.026.000 | |
| 2021-11-15 | HU0000720974 | 1,366033 | 161.476.000 | |
| 2021-11-12 | HU0000720974 | 1,363159 | 161.136.000 | |
| 2021-11-11 | HU0000720974 | 1,371633 | 162.138.000 | |
| 2021-11-10 | HU0000720974 | 1,361987 | 256.337.000 | |
| 2021-11-09 | HU0000720974 | 1,375677 | 258.914.000 | |
| 2021-11-08 | HU0000720974 | 1,378491 | 259.443.000 | |
| 2021-11-05 | HU0000720974 | 1,378652 | 259.473.000 | |
| 2021-11-04 | HU0000720974 | 1,374736 | 258.736.000 | |
| 2021-11-03 | HU0000720974 | 1,352614 | 254.573.000 | |
| 2021-11-02 | HU0000720974 | 1,349984 | 254.078.000 | |
| 2021-10-29 | HU0000720974 | 1,343893 | 252.932.000 | |
| 2021-10-28 | HU0000720974 | 1,344721 | 253.087.000 | |
| 2021-10-27 | HU0000720974 | 1,365314 | 256.963.000 | |
| 2021-10-26 | HU0000720974 | 1,372936 | 258.398.000 | |
| 2021-10-25 | HU0000720974 | 1,367794 | 257.430.000 | |
| 2021-10-22 | HU0000720974 | 1,363660 | 305.029.000 | |
| 2021-10-21 | HU0000720974 | 1,363571 | 305.009.000 | |
| 2021-10-20 | HU0000720974 | 1,375344 | 307.642.000 | |
| 2021-10-19 | HU0000720974 | 1,367926 | 305.983.000 | |
| 2021-10-18 | HU0000720974 | 1,375886 | 307.764.000 | |
| 2021-10-15 | HU0000720974 | 1,374480 | 307.449.000 | |
| 2021-10-14 | HU0000720974 | 1,381308 | 308.976.000 | |
| 2021-10-13 | HU0000720974 | 1,377304 | 308.081.000 | |
| 2021-10-12 | HU0000720974 | 1,384463 | 309.682.000 | |
| 2021-10-11 | HU0000720974 | 1,386636 | 310.168.000 | |
| 2021-10-08 | HU0000720974 | 1,364563 | 305.231.000 | |
| 2021-10-07 | HU0000720974 | 1,355903 | 303.294.000 | |
| 2021-10-06 | HU0000720974 | 1,346974 | 301.296.000 | |
| 2021-10-05 | HU0000720974 | 1,340737 | 299.901.000 | |
| 2021-10-04 | HU0000720974 | 1,325878 | 296.578.000 | |
| 2021-10-01 | HU0000720974 | 1,331351 | 297.802.000 | |
| 2021-09-30 | HU0000720974 | 1,318649 | 294.961.000 | |
| 2021-09-29 | HU0000720974 | 1,306371 | 292.214.000 | |
| 2021-09-28 | HU0000720974 | 1,298745 | 290.508.000 | |
| 2021-09-27 | HU0000720974 | 1,307253 | 292.412.000 | |
| 2021-09-24 | HU0000720974 | 1,295972 | 289.888.000 | |
| 2021-09-23 | HU0000720974 | 1,301232 | 291.065.000 | |
| 2021-09-22 | HU0000720974 | 1,287247 | 287.937.000 | |
| 2021-09-21 | HU0000720974 | 1,266728 | 283.347.000 | |
| 2021-09-20 | HU0000720974 | 1,265869 | 283.155.000 | |
| 2021-09-17 | HU0000720974 | 1,292218 | 289.048.000 | |
| 2021-09-16 | HU0000720974 | 1,290579 | 288.682.000 | |
| 2021-09-15 | HU0000720974 | 1,292787 | 289.176.000 | |
| 2021-09-14 | HU0000720974 | 1,299231 | 290.617.000 | |
| 2021-09-13 | HU0000720974 | 1,301473 | 291.119.000 | |
| 2021-09-10 | HU0000720974 | 1,294365 | 289.529.000 | |
| 2021-09-09 | HU0000720974 | 1,298027 | 290.348.000 | |
| 2021-09-08 | HU0000720974 | 1,297047 | 290.129.000 | |
| 2021-09-07 | HU0000720974 | 1,296729 | 290.058.000 | |
| 2021-09-06 | HU0000720974 | 1,301363 | 291.094.000 | |
| 2021-09-03 | HU0000720974 | 1,295139 | 289.702.000 | |
| 2021-09-02 | HU0000720974 | 1,289886 | 288.527.000 | |
| 2021-09-01 | HU0000720974 | 1,287250 | 287.937.000 | |
| 2021-08-31 | HU0000720974 | 1,278361 | 285.949.000 | |
| 2021-08-30 | HU0000720974 | 1,272189 | 284.568.000 | |
| 2021-08-27 | HU0000720974 | 1,271131 | 284.332.000 | |
| 2021-08-26 | HU0000720974 | 1,257992 | 281.393.000 | |
| 2021-08-25 | HU0000720974 | 1,263131 | 282.542.000 | |
| 2021-08-24 | HU0000720974 | 1,263722 | 282.674.000 | |
| 2021-08-23 | HU0000720974 | 1,261616 | 282.203.000 | |
| 2021-08-19 | HU0000720974 | 1,258282 | 281.458.000 | |
| 2021-08-18 | HU0000720974 | 1,278443 | 285.967.000 | |
| 2021-08-17 | HU0000720974 | 1,278473 | 285.974.000 | |
| 2021-08-16 | HU0000720974 | 1,265768 | 283.132.000 | |
| 2021-08-13 | HU0000720974 | 1,274524 | 285.091.000 | |
| 2021-08-12 | HU0000720974 | 1,270759 | 284.248.000 | |
| 2021-08-11 | HU0000720974 | 1,275086 | 285.216.000 | |
| 2021-08-10 | HU0000720974 | 1,258972 | 281.612.000 | |
| 2021-08-09 | HU0000720974 | 1,263811 | 282.694.000 | |
| 2021-08-06 | HU0000720974 | 1,258987 | 281.615.000 | |
| 2021-08-05 | HU0000720974 | 1,257287 | 281.235.000 | |
| 2021-08-04 | HU0000720974 | 1,259258 | 281.676.000 | |
| 2021-08-03 | HU0000720974 | 1,249751 | 279.549.000 | |
| 2021-08-02 | HU0000720974 | 1,252450 | 280.153.000 | |
| 2021-07-30 | HU0000720974 | 1,248121 | 279.185.000 | |
| 2021-07-29 | HU0000720974 | 1,249722 | 279.543.000 | |
| 2021-07-28 | HU0000720974 | 1,237847 | 276.887.000 | |
| 2021-07-27 | HU0000720974 | 1,237924 | 276.904.000 | |
| 2021-07-26 | HU0000720974 | 1,242096 | 277.837.000 | |
| 2021-07-23 | HU0000720974 | 1,233170 | 275.840.000 | |
| 2021-07-22 | HU0000720974 | 1,233004 | 275.803.000 | |
| 2021-07-21 | HU0000720974 | 1,235470 | 276.355.000 | |
| 2021-07-20 | HU0000720974 | 1,224318 | 273.860.000 | |
| 2021-07-19 | HU0000720974 | 1,221336 | 273.193.000 | |
| 2021-07-16 | HU0000720974 | 1,244734 | 278.427.000 | |
| 2021-07-15 | HU0000720974 | 1,243125 | 278.067.000 | |
| 2021-07-14 | HU0000720974 | 1,229582 | 275.038.000 | |
| 2021-07-13 | HU0000720974 | 1,222636 | 273.484.000 | |
| 2021-07-12 | HU0000720974 | 1,220630 | 273.035.000 | |
| 2021-07-09 | HU0000720974 | 1,221683 | 273.271.000 | |
| 2021-07-08 | HU0000720974 | 1,216510 | 272.114.000 | |
| 2021-07-07 | HU0000720974 | 1,224855 | 273.980.000 | |
| 2021-07-06 | HU0000720974 | 1,213475 | 271.435.000 | |
| 2021-07-05 | HU0000720974 | 1,217872 | 272.418.000 | |
| 2021-07-02 | HU0000720974 | 1,214430 | 271.649.000 | |
| 2021-07-01 | HU0000720974 | 1,217386 | 272.310.000 | |
| 2021-06-30 | HU0000720974 | 1,205787 | 269.715.000 | |
| 2021-06-29 | HU0000720974 | 1,222220 | 273.391.000 | |
| 2021-06-28 | HU0000720974 | 1,232584 | 275.709.000 | |
| 2021-06-25 | HU0000720974 | 1,234038 | 276.035.000 | |
| 2021-06-24 | HU0000720974 | 1,226865 | 274.430.000 | |
| 2021-06-23 | HU0000720974 | 1,217016 | 272.227.000 | |
| 2021-06-22 | HU0000720974 | 1,220042 | 272.904.000 | |
| 2021-06-21 | HU0000720974 | 1,228569 | 274.811.000 | |
| 2021-06-18 | HU0000720974 | 1,226122 | 274.264.000 | |
| 2021-06-17 | HU0000720974 | 1,232001 | 275.579.000 | |
| 2021-06-16 | HU0000720974 | 1,228144 | 274.716.000 | |
| 2021-06-15 | HU0000720974 | 1,238109 | 276.945.000 | |
| 2021-06-14 | HU0000720974 | 1,239550 | 277.268.000 | |
| 2021-06-11 | HU0000720974 | 1,224173 | 273.828.000 | |
| 2021-06-10 | HU0000720974 | 1,222103 | 273.365.000 | |
| 2021-06-09 | HU0000720974 | 1,216736 | 272.164.000 | |
| 2021-06-08 | HU0000720974 | 1,220458 | 272.997.000 | |
| 2021-06-07 | HU0000720974 | 1,217630 | 272.364.000 | |
| 2021-06-04 | HU0000720974 | 1,226093 | 274.257.000 | |
| 2021-06-03 | HU0000720974 | 1,220220 | 272.944.000 | |
| 2021-06-02 | HU0000720974 | 1,215664 | 271.924.000 | |
| 2021-06-01 | HU0000720974 | 1,210243 | 270.712.000 | |
| 2021-05-31 | HU0000720974 | 1,206034 | 269.771.000 | |
| 2021-05-28 | HU0000720974 | 1,204212 | 269.363.000 | |
| 2021-05-27 | HU0000720974 | 1,194560 | 267.204.000 | |
| 2021-05-26 | HU0000720974 | 1,192313 | 266.701.000 | |
| 2021-05-25 | HU0000720974 | 1,186949 | 265.502.000 | |
| 2021-05-21 | HU0000720974 | 1,189293 | 266.026.000 | |
| 2021-05-20 | HU0000720974 | 1,181908 | 264.374.000 | |
| 2021-05-19 | HU0000720974 | 1,172189 | 262.200.000 | |
| 2021-05-18 | HU0000720974 | 1,183466 | 264.722.000 | |
| 2021-05-17 | HU0000720974 | 1,179315 | 263.794.000 | |