maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Wojtek Lengyel Részvényalap I sorozat
Évesített hozam: 13,94%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007209741,747424897.680.000
2024-10-28HU00007209741,723148885.209.000
2024-10-25HU00007209741,721559884.393.000
2024-10-24HU00007209741,718960883.057.000
2024-10-22HU00007209741,723870885.580.000
2024-10-21HU00007209741,749904898.954.000
2024-10-18HU00007209741,767388907.936.000
2024-10-17HU00007209741,755566901.862.000
2024-10-16HU00007209741,798908924.128.000
2024-10-15HU00007209741,787863918.454.000

2024-10-14HU00007209741,792848921.015.000
2024-10-11HU00007209741,797358923.331.000
2024-10-10HU00007209741,767697908.095.000
2024-10-09HU00007209741,773865911.263.000
2024-10-08HU00007209741,745233896.554.000
2024-10-07HU00007209741,751008899.521.000
2024-10-04HU00007209741,757103902.652.000
2024-10-03HU00007209741,749746898.873.000
2024-10-02HU00007209741,772364910.492.000
2024-10-01HU00007209741,768236908.371.000
2024-09-30HU00007209741,777915913.344.000
2024-09-27HU00007209741,817883933.876.000
2024-09-26HU00007209741,805482927.505.000
2024-09-25HU00007209741,787214918.121.000
2024-09-24HU00007209741,777910913.341.000
2024-09-23HU00007209741,736132891.879.000
2024-09-20HU00007209741,730200888.832.000
2024-09-19HU00007209741,769607909.076.000
2024-09-18HU00007209741,763745906.064.000
2024-09-17HU00007209741,765734907.086.000
2024-09-16HU00007209741,736327891.979.000
2024-09-13HU00007209741,757555902.884.000
2024-09-12HU00007209741,728430887.922.000
2024-09-11HU00007209741,706051876.426.000
2024-09-10HU00007209741,743168895.493.000
2024-09-09HU00007209741,750659899.342.000
2024-09-06HU00007209741,738647893.171.000
2024-09-05HU00007209741,778054913.415.000
2024-09-04HU00007209741,800650925.023.000
2024-09-03HU00007209741,805518927.524.000
2024-09-02HU00007209741,834945942.641.000
2024-08-30HU00007209741,800200924.792.000
2024-08-29HU00007209741,791579920.363.000
2024-08-28HU00007209741,773301910.973.000
2024-08-27HU00007209741,792046920.603.000
2024-08-26HU00007209741,796872923.082.000
2024-08-23HU00007209741,796076922.673.000
2024-08-22HU00007209741,790273919.692.000
2024-08-21HU00007209741,788486918.774.000
2024-08-16HU00007209741,821238935.599.000
2024-08-14HU00007209741,755497901.827.000
2024-08-13HU00007209741,742995895.405.000
2024-08-12HU00007209741,740287894.013.000
2024-08-09HU00007209741,687080866.680.000
2024-08-08HU00007209741,698634872.615.000
2024-08-07HU00007209741,688110867.209.000
2024-08-06HU00007209741,676574861.283.000
2024-08-05HU00007209741,706147876.475.000
2024-08-02HU00007209741,761099904.705.000
2024-08-01HU00007209741,782409915.652.000
2024-07-31HU00007209741,815839932.826.000
2024-07-30HU00007209741,789031919.054.000
2024-07-29HU00007209741,799069924.211.000
2024-07-26HU00007209741,795841922.552.000
2024-07-25HU00007209741,799710924.540.000
2024-07-24HU00007209741,809227929.429.000
2024-07-23HU00007209741,811557930.626.000
2024-07-22HU00007209741,838581944.509.000
2024-07-19HU00007209741,832997941.640.000
2024-07-18HU00007209741,838594944.515.000
2024-07-17HU00007209741,813315931.529.000
2024-07-16HU00007209741,852016951.411.000
2024-07-15HU00007209741,914398983.457.000
2024-07-12HU00007209741,918004985.309.000
2024-07-11HU00007209741,907555979.942.000
2024-07-10HU00007209741,892739972.331.000
2024-07-09HU00007209741,917248984.921.000
2024-07-08HU00007209741,898013975.040.000
2024-07-05HU00007209741,875693963.574.000
2024-07-04HU00007209741,898492975.286.000
2024-07-03HU00007209741,896270974.144.000
2024-07-02HU00007209741,881830966.726.000
2024-07-01HU00007209741,901313976.735.000
2024-06-28HU00007209741,907399979.862.000
2024-06-27HU00007209741,904744978.498.000
2024-06-26HU00007209741,897984975.025.000
2024-06-25HU00007209741,902732977.464.000
2024-06-24HU00007209741,890355971.106.000
2024-06-21HU00007209741,863135957.122.000
2024-06-20HU00007209741,864519957.833.000
2024-06-19HU00007209741,850477950.620.000
2024-06-18HU00007209741,822012935.997.000
2024-06-17HU00007209741,823549936.787.000
2024-06-14HU00007209741,798935924.142.000
2024-06-13HU00007209741,792797920.988.000
2024-06-12HU00007209741,820319935.127.000
2024-06-11HU00007209741,789222919.152.000
2024-06-10HU00007209741,810233929.946.000
2024-06-07HU00007209741,807698928.644.000
2024-06-06HU00007209741,838552944.494.000
2024-06-05HU00007209741,821537935.753.000
2024-06-04HU00007209741,817578933.719.000
2024-06-03HU00007209741,859974955.499.000
2024-05-31HU00007209741,854281952.574.000
2024-05-29HU00007209741,822867936.436.000
2024-05-28HU00007209741,847437949.058.000
2024-05-27HU00007209741,864910958.034.000
2024-05-24HU00007209741,866692958.950.000
2024-05-23HU00007209741,874863963.147.000
2024-05-22HU00007209741,878665965.101.000
2024-05-21HU00007209741,885610968.668.000
2024-05-17HU00007209741,897536974.795.000
2024-05-16HU00007209741,884793968.248.000
2024-05-15HU00007209741,882475967.058.000
2024-05-14HU00007209741,873438962.415.000
2024-05-13HU00007209741,862183956.633.000
2024-05-10HU00007209741,852200951.505.000
2024-05-09HU00007209741,882954967.304.000
2024-05-08HU00007209741,866219958.707.000
2024-05-07HU00007209741,860404955.719.000
2024-05-06HU00007209741,864386957.765.000
2024-05-02HU00007209741,809674929.659.000
2024-04-30HU00007209741,824813937.436.000
2024-04-29HU00007209741,850383950.571.000
2024-04-26HU00007209741,835159942.751.000
2024-04-25HU00007209741,813543931.646.000
2024-04-24HU00007209741,835203942.774.000
2024-04-23HU00007209741,848987949.854.000
2024-04-22HU00007209741,854084952.473.000
2024-04-19HU00007209741,812409931.064.000
2024-04-18HU00007209741,805603927.567.000
2024-04-17HU00007209741,780229914.532.000
2024-04-16HU00007209741,766337907.396.000
2024-04-15HU00007209741,816426933.127.000
2024-04-12HU00007209741,812118930.914.000
2024-04-11HU00007209741,823802936.916.000
2024-04-10HU00007209741,850167950.461.000
2024-04-09HU00007209741,822147936.066.000
2024-04-08HU00007209741,845748948.191.000
2024-04-05HU00007209741,820597935.270.000
2024-04-04HU00007209741,825199937.634.000
2024-04-03HU00007209741,813864931.811.000
2024-04-02HU00007209741,822510936.253.000
2024-03-28HU00007209741,817859933.863.000
2024-03-27HU00007209741,789576919.334.000
2024-03-26HU00007209741,790934920.031.000
2024-03-25HU00007209741,759790904.032.000
2024-03-22HU00007209741,783572916.250.000
2024-03-21HU00007209741,793659921.431.000
2024-03-20HU00007209741,741094894.428.000
2024-03-19HU00007209741,739497893.608.000
2024-03-18HU00007209741,747157897.542.000
2024-03-14HU00007209741,803801926.641.000
2024-03-13HU00007209741,816824933.332.000
2024-03-12HU00007209741,825321937.697.000
2024-03-11HU00007209741,777152912.951.000
2024-03-08HU00007209741,760167904.226.000
2024-03-07HU00007209741,749705898.852.000
2024-03-06HU00007209741,765414906.922.000
2024-03-05HU00007209741,768453908.483.000
2024-03-04HU00007209741,781952915.417.000
2024-03-01HU00007209741,800178924.780.000
2024-02-29HU00007209741,795525922.390.000
2024-02-28HU00007209741,7843671.143.490.000
2024-02-27HU00007209741,8130651.161.880.000
2024-02-26HU00007209741,8160711.163.800.000
2024-02-23HU00007209741,8122231.161.340.000
2024-02-22HU00007209741,7912541.147.900.000
2024-02-21HU00007209741,7707471.134.760.000
2024-02-20HU00007209741,7841971.143.380.000
2024-02-19HU00007209741,7532561.123.550.000
2024-02-16HU00007209741,7401391.115.140.000
2024-02-15HU00007209741,7204941.102.550.000
2024-02-14HU00007209741,7195291.101.940.000
2024-02-13HU00007209741,6902171.083.150.000
2024-02-12HU00007209741,7229291.104.110.000
2024-02-09HU00007209741,7073631.094.140.000
2024-02-08HU00007209741,7006171.089.820.000
2024-02-07HU00007209741,7151381.099.120.000
2024-02-06HU00007209741,7021251.090.780.000
2024-02-05HU00007209741,6974671.087.800.000
2024-02-02HU00007209741,7128541.097.660.000
2024-02-01HU00007209741,6860211.080.460.000
2024-01-31HU00007209741,6599731.063.770.000
2024-01-30HU00007209741,6412351.051.760.000
2024-01-29HU00007209741,6209371.038.750.000
2024-01-26HU00007209741,6111001.032.450.000
2024-01-25HU00007209741,5969181.023.360.000
2024-01-24HU00007209741,6026931.027.060.000
2024-01-23HU00007209741,5858361.016.260.000
2024-01-22HU00007209741,5934111.021.110.000
2024-01-19HU00007209741,5844181.015.350.000
2024-01-18HU00007209741,5672171.004.330.000
2024-01-17HU00007209741,548817992.538.000
2024-01-16HU00007209741,5728471.007.940.000
2024-01-15HU00007209741,5854821.016.030.000
2024-01-12HU00007209741,6116231.032.790.000
2024-01-11HU00007209741,6081841.030.580.000
2024-01-10HU00007209741,6226451.039.850.000
2024-01-09HU00007209741,6364311.048.680.000
2024-01-08HU00007209741,6189201.037.460.000
2024-01-05HU00007209741,6175531.036.590.000
2024-01-04HU00007209741,6269251.042.590.000
2024-01-03HU00007209741,6371681.049.160.000
2024-01-02HU00007209741,6569361.061.820.000
2023-12-29HU00007209741,6861511.080.550.000
2023-12-28HU00007209741,6936381.085.340.000
2023-12-27HU00007209741,707308924.897.000
2023-12-22HU00007209741,692068916.641.000
2023-12-21HU00007209741,692747917.009.000
2023-12-20HU00007209741,701052921.508.000
2023-12-19HU00007209741,698379920.060.000
2023-12-18HU00007209741,690130915.591.000
2023-12-15HU00007209741,670240904.816.000
2023-12-14HU00007209741,665584902.294.000
2023-12-13HU00007209741,655927897.063.000
2023-12-12HU00007209741,652252895.072.000
2023-12-11HU00007209741,660185899.369.000
2023-12-08HU00007209741,664827901.884.000
2023-12-07HU00007209741,646314891.855.000
2023-12-06HU00007209741,654776896.439.000
2023-12-05HU00007209741,649543893.604.000
2023-12-04HU00007209741,634207885.297.000
2023-12-01HU00007209741,632381884.307.000
2023-11-30HU00007209741,585632858.982.000
2023-11-29HU00007209741,589375861.009.000
2023-11-28HU00007209741,601481867.568.000
2023-11-27HU00007209741,579440855.627.000
2023-11-24HU00007209741,585659700.517.000
2023-11-23HU00007209741,584798700.136.000
2023-11-22HU00007209741,593393703.934.000
2023-11-21HU00007209741,593656704.050.000
2023-11-20HU00007209741,593923704.168.000
2023-11-17HU00007209741,569238693.262.000
2023-11-16HU00007209741,557940688.271.000
2023-11-15HU00007209741,558979688.730.000
2023-11-14HU00007209741,560752689.513.000
2023-11-13HU00007209741,489829658.181.000
2023-11-10HU00007209741,500728662.996.000
2023-11-09HU00007209741,520110671.558.000
2023-11-08HU00007209741,493369356.935.000
2023-11-07HU00007209741,514047361.877.000
2023-11-06HU00007209741,525675364.657.000
2023-11-03HU00007209741,525922364.716.000
2023-11-02HU00007209741,524095364.279.000
2023-10-31HU00007209741,522292363.848.000
2023-10-30HU00007209741,510451361.018.000
2023-10-27HU00007209741,494741257.263.000
2023-10-26HU00007209741,504983259.026.000
2023-10-25HU00007209741,494406257.205.000
2023-10-24HU00007209741,463206251.836.000
2023-10-20HU00007209741,452939250.069.000
2023-10-19HU00007209741,475778253.999.000
2023-10-18HU00007209741,501462258.420.000
2023-10-17HU00007209741,529192263.193.000
2023-10-16HU00007209741,501278258.388.000
2023-10-13HU00007209741,431324473.370.000
2023-10-12HU00007209741,428071691.011.000
2023-10-11HU00007209741,435254694.487.000
2023-10-10HU00007209741,422629688.378.000
2023-10-09HU00007209741,392692673.892.000
2023-10-06HU00007209741,377745666.659.000
2023-10-05HU00007209741,376705666.156.000
2023-10-04HU00007209741,381635668.542.000
2023-10-03HU00007209741,378855667.196.000
2023-10-02HU00007209741,384311669.837.000
2023-09-29HU00007209741,406575680.610.000
2023-09-28HU00007209741,393109674.094.000
2023-09-27HU00007209741,389781672.483.000
2023-09-26HU00007209741,391009673.078.000
2023-09-25HU00007209741,393253674.164.000
2023-09-22HU00007209741,391065673.105.000
2023-09-21HU00007209741,388024671.633.000
2023-09-20HU00007209741,399254677.067.000
2023-09-19HU00007209741,390628672.894.000
2023-09-18HU00007209741,390834672.993.000
2023-09-15HU00007209741,406427680.538.000
2023-09-14HU00007209741,406916680.775.000
2023-09-13HU00007209741,394900674.961.000
2023-09-12HU00007209741,391954673.535.000
2023-09-11HU00007209741,385265670.298.000
2023-09-08HU00007209741,386326670.812.000
2023-09-07HU00007209741,398034676.477.000
2023-09-06HU00007209741,407010680.820.000
2023-09-05HU00007209741,412024683.246.000
2023-09-04HU00007209741,416459685.393.000
2023-09-01HU00007209741,426490690.246.000
2023-08-31HU00007209741,411935675.503.000
2023-08-30HU00007209741,424047681.298.000
2023-08-29HU00007209741,427086682.752.000
2023-08-28HU00007209741,423865681.211.000
2023-08-25HU00007209741,408608673.912.000
2023-08-24HU00007209741,413205676.111.000
2023-08-23HU00007209741,408501673.860.000
2023-08-22HU00007209741,409725674.446.000
2023-08-21HU00007209741,407360673.315.000
2023-08-18HU00007209741,405569672.458.000
2023-08-17HU00007209741,416925677.891.000
2023-08-16HU00007209741,425177681.838.000
2023-08-14HU00007209741,437063687.525.000
2023-08-11HU00007209741,448007692.761.000
2023-08-10HU00007209741,459081698.059.000
2023-08-09HU00007209741,448367692.933.000
2023-08-08HU00007209741,457670697.384.000
2023-08-07HU00007209741,476097706.200.000
2023-08-04HU00007209741,474711705.537.000
2023-08-03HU00007209741,471103643.811.000
2023-08-02HU00007209741,466527641.808.000
2023-08-01HU00007209741,488156651.274.000
2023-07-31HU00007209741,473219644.737.000
2023-07-28HU00007209741,464079640.737.000
2023-07-27HU00007209741,449607634.403.000
2023-07-26HU00007209741,443363631.671.000
2023-07-25HU00007209741,436787628.793.000
2023-07-24HU00007209741,429262625.500.000
2023-07-21HU00007209741,430570626.072.000
2023-07-20HU00007209741,425349623.787.000
2023-07-19HU00007209741,410335617.216.000
2023-07-18HU00007209741,403388614.176.000
2023-07-17HU00007209741,388061607.468.000
2023-07-14HU00007209741,393558609.874.000
2023-07-13HU00007209741,396640611.223.000
2023-07-12HU00007209741,389951488.296.000
2023-07-11HU00007209741,375912483.363.000
2023-07-10HU00007209741,376918483.717.000
2023-07-07HU00007209741,382997485.853.000
2023-07-06HU00007209741,356237476.452.000
2023-07-05HU00007209741,359242477.507.000
2023-07-04HU00007209741,361995478.474.000
2023-07-03HU00007209741,363089478.859.000
2023-06-30HU00007209741,345050462.322.000
2023-06-29HU00007209741,343242461.700.000
2023-06-28HU00007209741,336297459.313.000
2023-06-27HU00007209741,332245457.920.000
2023-06-26HU00007209741,342611461.483.000
2023-06-23HU00007209741,339211460.315.000
2023-06-22HU00007209741,351385464.499.000
2023-06-21HU00007209741,357020466.436.000
2023-06-20HU00007209741,358663467.001.000
2023-06-19HU00007209741,361316467.912.000
2023-06-16HU00007209741,368194470.277.000
2023-06-15HU00007209741,360010467.464.000
2023-06-14HU00007209741,348658463.562.000
2023-06-13HU00007209741,331171457.551.000
2023-06-12HU00007209741,336393459.346.000
2023-06-09HU00007209741,338505460.072.000
2023-06-07HU00007209741,326742456.029.000
2023-06-06HU00007209741,326894456.081.000
2023-06-05HU00007209741,314301451.752.000
2023-06-02HU00007209741,317110452.718.000
2023-06-01HU00007209741,281364440.432.000
2023-05-31HU00007209741,267816435.775.000
2023-05-30HU00007209741,288142442.761.000
2023-05-26HU00007209741,308168449.645.000
2023-05-25HU00007209741,298707446.392.000
2023-05-24HU00007209741,301480447.346.000
2023-05-23HU00007209741,320171453.770.000
2023-05-22HU00007209741,314956451.978.000
2023-05-19HU00007209741,312909451.274.000
2023-05-18HU00007209741,290191443.466.000
2023-05-17HU00007209741,281647440.529.000
2023-05-16HU00007209741,282160440.705.000
2023-05-15HU00007209741,276376438.717.000
2023-05-12HU00007209741,279081439.647.000
2023-05-11HU00007209741,275893438.551.000
2023-05-10HU00007209741,280655440.188.000
2023-05-09HU00007209741,284547441.525.000
2023-05-08HU00007209741,291525443.924.000
2023-05-05HU00007209741,283142441.042.000
2023-05-04HU00007209741,268700436.079.000
2023-05-02HU00007209741,271998437.212.000
2023-04-28HU00007209741,275073438.269.000
2023-04-27HU00007209741,286003442.026.000
2023-04-26HU00007209741,270632436.742.000
2023-04-25HU00007209741,275963438.575.000
2023-04-24HU00007209741,284057441.357.000
2023-04-21HU00007209741,284258441.426.000
2023-04-20HU00007209741,284973441.672.000
2023-04-19HU00007209741,279593439.823.000
2023-04-18HU00007209741,268247435.923.000
2023-04-17HU00007209741,258238432.482.000
2023-04-14HU00007209741,258085432.430.000
2023-04-13HU00007209741,247934428.941.000
2023-04-12HU00007209741,243719427.492.000
2023-04-11HU00007209741,242392427.036.000
2023-04-06HU00007209741,229046422.449.000
2023-04-05HU00007209741,222701420.268.000
2023-04-04HU00007209741,221900138.308.000
2023-04-03HU00007209741,224380138.589.000
2023-03-31HU00007209741,21685254.749.200
2023-03-30HU00007209741,21068354.471.600
2023-03-29HU00007209741,18830853.464.900
2023-03-28HU00007209741,18748753.428.000
2023-03-27HU00007209741,18520453.325.300
2023-03-24HU00007209741,17462252.849.100
2023-03-23HU00007209741,20912554.401.500
2023-03-22HU00007209741,22124354.946.700
2023-03-21HU00007209741,23174655.419.300
2023-03-20HU00007209741,21242954.550.200
2023-03-17HU00007209741,20952354.419.400
2023-03-16HU00007209741,22257355.006.600
2023-03-14HU00007209741,24310455.930.300
2023-03-13HU00007209741,24588156.055.300
2023-03-10HU00007209741,25720356.564.700
2023-03-09HU00007209741,26236456.796.900
2023-03-08HU00007209741,27883257.537.800
2023-03-07HU00007209741,26930957.109.400
2023-03-06HU00007209741,28708557.909.100
2023-03-03HU00007209741,27811657.505.600
2023-03-02HU00007209741,25644256.530.400
2023-03-01HU00007209741,27204957.232.600
2023-02-28HU00007209741,27841457.519.000
2023-02-27HU00007209741,25696156.553.800
2023-02-24HU00007209741,26057756.716.500
2023-02-23HU00007209741,25791856.596.900
2023-02-22HU00007209741,25223956.341.300
2023-02-21HU00007209741,26983457.133.000
2023-02-20HU00007209741,27160657.212.700
2023-02-17HU00007209741,28624257.871.200
2023-02-16HU00007209741,28738957.922.800
2023-02-15HU00007209741,28393857.767.500
2023-02-14HU00007209741,28578257.850.500
2023-02-13HU00007209741,29603058.311.600
2023-02-10HU00007209741,29095258.083.100
2023-02-09HU00007209741,30176058.569.400
2023-02-08HU00007209741,30222158.590.100
2023-02-07HU00007209741,29807858.403.700
2023-02-06HU00007209741,28390957.766.200
2023-02-03HU00007209741,30179758.571.100
2023-02-02HU00007209741,29762758.383.500
2023-02-01HU00007209741,29225658.141.800
2023-01-31HU00007209741,29403158.221.600
2023-01-30HU00007209741,29771558.387.400
2023-01-27HU00007209741,30166458.565.100
2023-01-26HU00007209741,30120958.544.600
2023-01-25HU00007209741,29188758.125.200
2023-01-24HU00007209741,31121558.994.800
2023-01-23HU00007209741,32027759.402.500
2023-01-20HU00007209741,30392658.666.900
2023-01-19HU00007209741,29842858.419.500
2023-01-18HU00007209741,30532958.730.000
2023-01-17HU00007209741,31018758.948.500
2023-01-16HU00007209741,32678659.695.400
2023-01-13HU00007209741,31748759.277.000
2023-01-12HU00007209741,33221959.939.800
2023-01-11HU00007209741,32333059.539.900
2023-01-10HU00007209741,31814759.306.700
2023-01-09HU00007209741,30940358.913.300
2023-01-05HU00007209741,27884757.538.500
2023-01-04HU00007209741,28113857.641.600
2023-01-03HU00007209741,27487957.359.900
2023-01-02HU00007209741,24415655.977.700
2022-12-30HU00007209741,24432055.985.000
2022-12-29HU00007209741,25589556.505.800
2022-12-28HU00007209741,24806056.153.300
2022-12-27HU00007209741,25371456.407.700
2022-12-23HU00007209741,25853156.624.400
2022-12-22HU00007209741,26643656.980.100
2022-12-21HU00007209741,26872157.082.900
2022-12-20HU00007209741,25623556.521.100
2022-12-19HU00007209741,24366155.955.400
2022-12-16HU00007209741,24201555.881.300
2022-12-15HU00007209741,24534056.030.900
2022-12-14HU00007209741,26061256.718.100
2022-12-13HU00007209741,26260656.807.800
2022-12-12HU00007209741,26969657.126.800
2022-12-09HU00007209741,25752756.579.300
2022-12-08HU00007209741,24917456.203.400
2022-12-07HU00007209741,24498156.014.800
2022-12-06HU00007209741,26085156.728.800
2022-12-05HU00007209741,25386356.414.400
2022-12-02HU00007209741,24770656.137.400
2022-12-01HU00007209741,26850157.073.000
2022-11-30HU00007209741,25056656.266.100
2022-11-29HU00007209741,25081456.277.200
2022-11-28HU00007209741,24583156.053.000
2022-11-25HU00007209741,26786857.044.500
2022-11-24HU00007209741,27203257.231.800
2022-11-23HU00007209741,23701955.656.500
2022-11-22HU00007209741,23846955.721.800
2022-11-21HU00007209741,23305755.478.300
2022-11-18HU00007209741,23808155.704.300
2022-11-17HU00007209741,23799155.700.300
2022-11-16HU00007209741,23772355.688.200
2022-11-15HU00007209741,24583556.053.200
2022-11-14HU00007209741,23747755.677.100
2022-11-10HU00007209741,18767253.436.300
2022-11-09HU00007209741,18917853.504.100
2022-11-08HU00007209741,18059653.117.900
2022-11-07HU00007209741,16764552.535.200
2022-11-04HU00007209741,15162651.814.500
2022-11-03HU00007209741,13900851.246.800
2022-11-02HU00007209741,14177651.371.300
2022-10-28HU00007209741,13005150.843.800
2022-10-27HU00007209741,12329950.540.000
2022-10-26HU00007209741,11240150.049.700
2022-10-25HU00007209741,10190349.577.300
2022-10-24HU00007209741,09536549.283.200
2022-10-21HU00007209741,09483049.259.100
2022-10-20HU00007209741,09429749.235.100
2022-10-19HU00007209741,07589348.407.100
2022-10-18HU00007209741,09404349.223.700
2022-10-17HU00007209741,07996048.590.100
2022-10-14HU00007209741,08183748.674.500
2022-10-13HU00007209741,09268149.162.400
2022-10-12HU00007209741,09230349.145.400
2022-10-11HU00007209741,08319048.735.400
2022-10-10HU00007209741,09048549.063.600
2022-10-07HU00007209741,09567449.297.100
2022-10-06HU00007209741,10202549.582.800
2022-10-05HU00007209741,09990749.487.500
2022-10-04HU00007209741,10494049.714.000
2022-10-03HU00007209741,07564948.396.100
2022-09-30HU00007209741,05801247.602.600
2022-09-29HU00007209741,04975347.231.000
2022-09-28HU00007209741,05852647.625.700
2022-09-27HU00007209741,06432347.886.500
2022-09-26HU00007209741,05569847.498.500
2022-09-23HU00007209741,07405748.324.500
2022-09-22HU00007209741,10394049.669.000
2022-09-21HU00007209741,09582949.304.100
2022-09-20HU00007209741,09776649.391.200
2022-09-19HU00007209741,11818550.309.900
2022-09-16HU00007209741,12735750.722.600
2022-09-15HU00007209741,14632751.576.100
2022-09-14HU00007209741,13293250.973.400
2022-09-13HU00007209741,12484350.609.500
2022-09-12HU00007209741,12520950.625.900
2022-09-09HU00007209741,11087749.981.100
2022-09-08HU00007209741,09383149.214.200
2022-09-07HU00007209741,09855849.426.800
2022-09-06HU00007209741,09392049.218.200
2022-09-05HU00007209741,10183149.574.100
2022-09-02HU00007209741,10081549.528.400
2022-09-01HU00007209741,09404649.223.800
2022-08-31HU00007209741,12973150.829.400
2022-08-30HU00007209741,13170950.918.400
2022-08-29HU00007209741,14873451.684.400
2022-08-26HU00007209741,16197752.280.200
2022-08-25HU00007209741,16552852.440.000
2022-08-24HU00007209741,17046052.661.900
2022-08-23HU00007209741,18162453.164.200
2022-08-22HU00007209741,16791752.547.500
2022-08-19HU00007209741,19173853.619.300
2022-08-18HU00007209741,19959853.972.900
2022-08-17HU00007209741,19254153.655.400
2022-08-16HU00007209741,21611354.715.900
2022-08-12HU00007209741,20263154.109.300
2022-08-11HU00007209741,20777154.340.600
2022-08-10HU00007209741,20044554.011.000
2022-08-09HU00007209741,18310553.230.800
2022-08-08HU00007209741,18232053.195.500
2022-08-05HU00007209741,17072552.673.800
2022-08-04HU00007209741,17635852.927.200
2022-08-03HU00007209741,17385352.814.500
2022-08-02HU00007209741,17043552.660.800
2022-08-01HU00007209741,18874253.484.500
2022-07-29HU00007209741,19408853.725.000
2022-07-28HU00007209741,18769153.437.200
2022-07-27HU00007209741,18138353.153.400
2022-07-26HU00007209741,16576852.450.800
2022-07-25HU00007209741,16586952.455.300
2022-07-22HU00007209741,16909552.600.500
2022-07-21HU00007209741,17499352.865.800
2022-07-20HU00007209741,16224252.292.100
2022-07-19HU00007209741,16439952.389.200
2022-07-18HU00007209741,16768052.536.800
2022-07-15HU00007209741,14467951.501.900
2022-07-14HU00007209741,14650951.584.300
2022-07-13HU00007209741,15786452.095.200
2022-07-12HU00007209741,16281352.317.800
2022-07-11HU00007209741,17508952.870.200
2022-07-08HU00007209741,17065052.670.400
2022-07-07HU00007209741,16414152.377.600
2022-07-06HU00007209741,15651352.034.400
2022-07-05HU00007209741,14180351.372.600
2022-07-04HU00007209741,14556551.541.800
2022-07-01HU00007209741,15091551.782.500
2022-06-30HU00007209741,15452151.944.700
2022-06-29HU00007209741,17879753.037.000
2022-06-28HU00007209741,19596253.809.300
2022-06-27HU00007209741,18294353.223.500
2022-06-24HU00007209741,18150353.158.700
2022-06-23HU00007209741,16366252.356.000
2022-06-22HU00007209741,17775552.990.100
2022-06-21HU00007209741,19861753.928.800
2022-06-20HU00007209741,19043453.560.600
2022-06-17HU00007209741,17435752.837.200
2022-06-15HU00007209741,18743353.425.500
2022-06-14HU00007209741,17803053.002.500
2022-06-13HU00007209741,17936353.062.500
2022-06-10HU00007209741,20020254.000.100
2022-06-09HU00007209741,22030654.904.600
2022-06-08HU00007209741,22013454.896.900
2022-06-07HU00007209741,22693055.202.600
2022-06-03HU00007209741,22854455.275.200
2022-06-02HU00007209741,23317755.483.700
2022-06-01HU00007209741,23031755.355.000
2022-05-31HU00007209741,22261155.008.300
2022-05-30HU00007209741,22250655.003.600
2022-05-27HU00007209741,20209454.085.200
2022-05-26HU00007209741,20996554.439.300
2022-05-25HU00007209741,20415554.177.900
2022-05-24HU00007209741,19986453.984.900
2022-05-23HU00007209741,20998554.440.200
2022-05-20HU00007209741,18797053.449.700
2022-05-19HU00007209741,18780853.442.400
2022-05-18HU00007209741,19311853.681.300
2022-05-17HU00007209741,18395253.268.900
2022-05-16HU00007209741,15647252.032.500
2022-05-13HU00007209741,15515251.973.100
2022-05-12HU00007209741,11896350.344.900
2022-05-11HU00007209741,12946150.817.200
2022-05-10HU00007209741,12752850.730.300
2022-05-09HU00007209741,14537451.533.200
2022-05-06HU00007209741,15485351.959.700
2022-05-05HU00007209741,16255052.306.000
2022-05-04HU00007209741,17991653.087.300
2022-05-02HU00007209741,17823153.011.500
2022-04-29HU00007209741,19301153.676.500
2022-04-28HU00007209741,20509954.220.400
2022-04-27HU00007209741,20243454.100.500
2022-04-26HU00007209741,19617653.818.900
2022-04-25HU00007209741,20237754.097.900
2022-04-22HU00007209741,22499255.115.400
2022-04-21HU00007209741,24227255.892.900
2022-04-20HU00007209741,23793155.697.600
2022-04-19HU00007209741,24961956.223.500
2022-04-14HU00007209741,26589256.955.600
2022-04-13HU00007209741,26993757.137.600
2022-04-12HU00007209741,26034356.706.000
2022-04-11HU00007209741,27821357.510.000
2022-04-08HU00007209741,26469156.901.600
2022-04-07HU00007209741,26032356.705.100
2022-04-06HU00007209741,26369756.856.900
2022-04-05HU00007209741,27425557.331.900
2022-04-04HU00007209741,28926458.007.200
2022-04-01HU00007209741,28571757.847.600
2022-03-31HU00007209741,27124657.196.500
2022-03-30HU00007209741,284241151.808.000
2022-03-29HU00007209741,294931153.071.000
2022-03-28HU00007209741,263800149.391.000
2022-03-25HU00007209741,255081148.361.000
2022-03-24HU00007209741,259292148.858.000
2022-03-23HU00007209741,261635149.135.000
2022-03-22HU00007209741,276728150.920.000
2022-03-21HU00007209741,266619149.725.000
2022-03-18HU00007209741,263393149.343.000
2022-03-17HU00007209741,263704149.380.000
2022-03-16HU00007209741,247525147.468.000
2022-03-11HU00007209741,208819142.892.000
2022-03-10HU00007209741,179524139.429.000
2022-03-09HU00007209741,194898141.247.000
2022-03-08HU00007209741,138375134.565.000
2022-03-07HU00007209741,125786133.077.000
2022-03-04HU00007209741,147613135.657.000
2022-03-03HU00007209741,202750142.175.000
2022-03-02HU00007209741,200841141.949.000
2022-03-01HU00007209741,192421140.954.000
2022-03-01HU00007209741,174460138.831.000
2022-02-28HU00007209741,227557145.107.000
2022-02-25HU00007209741,254368148.276.000
2022-02-24HU00007209741,180586139.555.000
2022-02-23HU00007209741,276402150.881.000
2022-02-22HU00007209741,288746152.340.000
2022-02-21HU00007209741,290986152.605.000
2022-02-18HU00007209741,331822157.432.000
2022-02-17HU00007209741,349768159.553.000
2022-02-16HU00007209741,367120161.605.000
2022-02-15HU00007209741,365224161.381.000
2022-02-14HU00007209741,343438158.805.000
2022-02-11HU00007209741,367230161.618.000
2022-02-10HU00007209741,385715163.803.000
2022-02-09HU00007209741,384473163.656.000
2022-02-08HU00007209741,371080162.073.000
2022-02-07HU00007209741,346591159.178.000
2022-02-04HU00007209741,348920159.453.000
2022-02-03HU00007209741,367194161.613.000
2022-02-02HU00007209741,373373162.344.000
2022-02-01HU00007209741,358934160.637.000
2022-01-31HU00007209741,356099160.302.000
2022-01-28HU00007209741,342229158.662.000
2022-01-27HU00007209741,362188161.022.000
2022-01-26HU00007209741,348987159.461.000
2022-01-25HU00007209741,333587157.641.000
2022-01-24HU00007209741,322337156.311.000
2022-01-21HU00007209741,360620160.836.000
2022-01-20HU00007209741,382229163.391.000
2022-01-19HU00007209741,381597163.316.000
2022-01-18HU00007209741,384063163.607.000
2022-01-17HU00007209741,400020165.494.000
2022-01-14HU00007209741,398654165.332.000
2022-01-13HU00007209741,403441165.898.000
2022-01-12HU00007209741,408133166.453.000
2022-01-11HU00007209741,382703163.447.000
2022-01-10HU00007209741,358650160.603.000
2022-01-07HU00007209741,364609161.308.000
2022-01-06HU00007209741,367963161.704.000
2022-01-05HU00007209741,371155162.082.000
2022-01-04HU00007209741,379558163.075.000
2022-01-03HU00007209741,372370162.225.000
2021-12-31HU00007209741,365690161.436.000
2021-12-30HU00007209741,365814161.450.000
2021-12-29HU00007209741,364230161.263.000
2021-12-28HU00007209741,359285160.678.000
2021-12-27HU00007209741,353661160.014.000
2021-12-23HU00007209741,344240158.900.000
2021-12-22HU00007209741,331052157.341.000
2021-12-21HU00007209741,325602156.697.000
2021-12-20HU00007209741,314542155.389.000
2021-12-17HU00007209741,322242156.300.000
2021-12-16HU00007209741,329626157.173.000
2021-12-15HU00007209741,307932154.608.000
2021-12-14HU00007209741,317432155.731.000
2021-12-13HU00007209741,323123156.404.000
2021-12-10HU00007209741,327894156.968.000
2021-12-09HU00007209741,333858157.673.000
2021-12-08HU00007209741,342981158.751.000
2021-12-07HU00007209741,337976158.160.000
2021-12-06HU00007209741,312115155.103.000
2021-12-03HU00007209741,307188154.520.000
2021-12-02HU00007209741,306495154.438.000
2021-12-01HU00007209741,313638155.283.000
2021-11-30HU00007209741,307846154.598.000
2021-11-29HU00007209741,305446154.314.000
2021-11-26HU00007209741,292649152.802.000
2021-11-25HU00007209741,333831157.670.000
2021-11-24HU00007209741,335366157.851.000
2021-11-23HU00007209741,339809158.376.000
2021-11-22HU00007209741,325944156.737.000
2021-11-19HU00007209741,319111155.930.000
2021-11-18HU00007209741,335945157.919.000
2021-11-17HU00007209741,353855160.037.000
2021-11-16HU00007209741,362223161.026.000
2021-11-15HU00007209741,366033161.476.000
2021-11-12HU00007209741,363159161.136.000
2021-11-11HU00007209741,371633162.138.000
2021-11-10HU00007209741,361987256.337.000
2021-11-09HU00007209741,375677258.914.000
2021-11-08HU00007209741,378491259.443.000
2021-11-05HU00007209741,378652259.473.000
2021-11-04HU00007209741,374736258.736.000
2021-11-03HU00007209741,352614254.573.000
2021-11-02HU00007209741,349984254.078.000
2021-10-29HU00007209741,343893252.932.000
2021-10-28HU00007209741,344721253.087.000
2021-10-27HU00007209741,365314256.963.000
2021-10-26HU00007209741,372936258.398.000
2021-10-25HU00007209741,367794257.430.000
2021-10-22HU00007209741,363660305.029.000
2021-10-21HU00007209741,363571305.009.000
2021-10-20HU00007209741,375344307.642.000
2021-10-19HU00007209741,367926305.983.000
2021-10-18HU00007209741,375886307.764.000
2021-10-15HU00007209741,374480307.449.000
2021-10-14HU00007209741,381308308.976.000
2021-10-13HU00007209741,377304308.081.000
2021-10-12HU00007209741,384463309.682.000
2021-10-11HU00007209741,386636310.168.000
2021-10-08HU00007209741,364563305.231.000
2021-10-07HU00007209741,355903303.294.000
2021-10-06HU00007209741,346974301.296.000
2021-10-05HU00007209741,340737299.901.000
2021-10-04HU00007209741,325878296.578.000
2021-10-01HU00007209741,331351297.802.000
2021-09-30HU00007209741,318649294.961.000
2021-09-29HU00007209741,306371292.214.000
2021-09-28HU00007209741,298745290.508.000
2021-09-27HU00007209741,307253292.412.000
2021-09-24HU00007209741,295972289.888.000
2021-09-23HU00007209741,301232291.065.000
2021-09-22HU00007209741,287247287.937.000
2021-09-21HU00007209741,266728283.347.000
2021-09-20HU00007209741,265869283.155.000
2021-09-17HU00007209741,292218289.048.000
2021-09-16HU00007209741,290579288.682.000
2021-09-15HU00007209741,292787289.176.000
2021-09-14HU00007209741,299231290.617.000
2021-09-13HU00007209741,301473291.119.000
2021-09-10HU00007209741,294365289.529.000
2021-09-09HU00007209741,298027290.348.000
2021-09-08HU00007209741,297047290.129.000
2021-09-07HU00007209741,296729290.058.000
2021-09-06HU00007209741,301363291.094.000
2021-09-03HU00007209741,295139289.702.000
2021-09-02HU00007209741,289886288.527.000
2021-09-01HU00007209741,287250287.937.000
2021-08-31HU00007209741,278361285.949.000
2021-08-30HU00007209741,272189284.568.000
2021-08-27HU00007209741,271131284.332.000
2021-08-26HU00007209741,257992281.393.000
2021-08-25HU00007209741,263131282.542.000
2021-08-24HU00007209741,263722282.674.000
2021-08-23HU00007209741,261616282.203.000
2021-08-19HU00007209741,258282281.458.000
2021-08-18HU00007209741,278443285.967.000
2021-08-17HU00007209741,278473285.974.000
2021-08-16HU00007209741,265768283.132.000
2021-08-13HU00007209741,274524285.091.000
2021-08-12HU00007209741,270759284.248.000
2021-08-11HU00007209741,275086285.216.000
2021-08-10HU00007209741,258972281.612.000
2021-08-09HU00007209741,263811282.694.000
2021-08-06HU00007209741,258987281.615.000
2021-08-05HU00007209741,257287281.235.000
2021-08-04HU00007209741,259258281.676.000
2021-08-03HU00007209741,249751279.549.000
2021-08-02HU00007209741,252450280.153.000
2021-07-30HU00007209741,248121279.185.000
2021-07-29HU00007209741,249722279.543.000
2021-07-28HU00007209741,237847276.887.000
2021-07-27HU00007209741,237924276.904.000
2021-07-26HU00007209741,242096277.837.000
2021-07-23HU00007209741,233170275.840.000
2021-07-22HU00007209741,233004275.803.000
2021-07-21HU00007209741,235470276.355.000
2021-07-20HU00007209741,224318273.860.000
2021-07-19HU00007209741,221336273.193.000
2021-07-16HU00007209741,244734278.427.000
2021-07-15HU00007209741,243125278.067.000
2021-07-14HU00007209741,229582275.038.000
2021-07-13HU00007209741,222636273.484.000
2021-07-12HU00007209741,220630273.035.000
2021-07-09HU00007209741,221683273.271.000
2021-07-08HU00007209741,216510272.114.000
2021-07-07HU00007209741,224855273.980.000
2021-07-06HU00007209741,213475271.435.000
2021-07-05HU00007209741,217872272.418.000
2021-07-02HU00007209741,214430271.649.000
2021-07-01HU00007209741,217386272.310.000
2021-06-30HU00007209741,205787269.715.000
2021-06-29HU00007209741,222220273.391.000
2021-06-28HU00007209741,232584275.709.000
2021-06-25HU00007209741,234038276.035.000
2021-06-24HU00007209741,226865274.430.000
2021-06-23HU00007209741,217016272.227.000
2021-06-22HU00007209741,220042272.904.000
2021-06-21HU00007209741,228569274.811.000
2021-06-18HU00007209741,226122274.264.000
2021-06-17HU00007209741,232001275.579.000
2021-06-16HU00007209741,228144274.716.000
2021-06-15HU00007209741,238109276.945.000
2021-06-14HU00007209741,239550277.268.000
2021-06-11HU00007209741,224173273.828.000
2021-06-10HU00007209741,222103273.365.000
2021-06-09HU00007209741,216736272.164.000
2021-06-08HU00007209741,220458272.997.000
2021-06-07HU00007209741,217630272.364.000
2021-06-04HU00007209741,226093274.257.000
2021-06-03HU00007209741,220220272.944.000
2021-06-02HU00007209741,215664271.924.000
2021-06-01HU00007209741,210243270.712.000
2021-05-31HU00007209741,206034269.771.000
2021-05-28HU00007209741,204212269.363.000
2021-05-27HU00007209741,194560267.204.000
2021-05-26HU00007209741,192313266.701.000
2021-05-25HU00007209741,186949265.502.000
2021-05-21HU00007209741,189293266.026.000
2021-05-20HU00007209741,181908264.374.000
2021-05-19HU00007209741,172189262.200.000
2021-05-18HU00007209741,183466264.722.000
2021-05-17HU00007209741,179315263.794.000