Aktuális árfolyam
2,5018
2026-06-17
Eszközérték
383 M
Forint
Hozam (1 hónap)
+2,83%
Évesített hozam (CAGR)
+42,09%
Maximum ár
2,5018
Minimum ár
2,4309
Volatilitás
18,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 2,501750 | +0,46% |
| 2026-06-16 | 2,490221 | +1,37% |
| 2026-06-15 | 2,456683 | -1,47% |
| 2026-06-12 | 2,493369 | +1,49% |
| 2026-06-11 | 2,456854 | +1,07% |
| 2026-06-10 | 2,430918 | -1,07% |
| 2026-06-09 | 2,457185 | +0,25% |
| 2026-06-08 | 2,451108 | +0,81% |
| 2026-06-05 | 2,431302 | -2,01% |
| 2026-06-03 | 2,481213 | +0,22% |
| 2026-06-02 | 2,475649 | +1,27% |
| 2026-06-01 | 2,444497 | -1,60% |
| 2026-05-29 | 2,484171 | +0,27% |
| 2026-05-28 | 2,477470 | +0,14% |
| 2026-05-27 | 2,474049 | -0,81% |
| 2026-05-26 | 2,494306 | +0,67% |
| 2026-05-22 | 2,477733 | +1,39% |
| 2026-05-21 | 2,443719 | -0,91% |
| 2026-05-20 | 2,466039 | +1,36% |
| 2026-05-19 | 2,432883 | – |