Aktuális árfolyam
2,5853
2026-07-28
Eszközérték
396,8 M Ft
Nettó eszközérték (2026.07.27)
Hozam (3 hónap)
+7,26%
Évesített hozam (CAGR)
+32,89%/év
Maximum ár
2,6373
Minimum ár
2,3796
Volatilitás
17,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-28 | 2,585341 | -0,26% |
| 2026-07-27 | 2,592064 | -0,32% |
| 2026-07-24 | 2,600361 | -0,41% |
| 2026-07-23 | 2,611011 | -1,00% |
| 2026-07-22 | 2,637340 | +1,52% |
| 2026-07-21 | 2,597758 | +1,50% |
| 2026-07-20 | 2,559348 | +0,20% |
| 2026-07-17 | 2,554115 | -0,30% |
| 2026-07-16 | 2,561769 | -0,17% |
| 2026-07-15 | 2,566034 | -0,46% |
| 2026-07-14 | 2,577910 | +1,98% |
| 2026-07-13 | 2,527739 | +0,37% |
| 2026-07-10 | 2,518494 | +0,78% |
| 2026-07-09 | 2,498961 | +0,49% |
| 2026-07-08 | 2,486741 | +0,54% |
| 2026-07-07 | 2,473392 | -0,15% |
| 2026-07-06 | 2,477099 | +0,22% |
| 2026-07-03 | 2,471622 | -0,17% |
| 2026-07-02 | 2,475822 | +1,36% |
| 2026-07-01 | 2,442608 | +0,91% |
| 2026-06-30 | 2,420583 | +0,66% |
| 2026-06-29 | 2,404666 | -0,22% |
| 2026-06-26 | 2,409947 | -0,79% |
| 2026-06-25 | 2,429191 | +0,88% |
| 2026-06-24 | 2,407969 | -1,97% |
| 2026-06-23 | 2,456435 | -0,11% |
| 2026-06-22 | 2,459024 | -0,92% |
| 2026-06-19 | 2,481738 | +0,30% |
| 2026-06-18 | 2,474392 | -1,09% |
| 2026-06-17 | 2,501750 | +0,46% |
| 2026-06-16 | 2,490221 | +1,37% |
| 2026-06-15 | 2,456683 | -1,47% |
| 2026-06-12 | 2,493369 | +1,49% |
| 2026-06-11 | 2,456854 | +1,07% |
| 2026-06-10 | 2,430918 | -1,07% |
| 2026-06-09 | 2,457185 | +0,25% |
| 2026-06-08 | 2,451108 | +0,81% |
| 2026-06-05 | 2,431302 | -2,01% |
| 2026-06-03 | 2,481213 | +0,22% |
| 2026-06-02 | 2,475649 | +1,27% |
| 2026-06-01 | 2,444497 | -1,60% |
| 2026-05-29 | 2,484171 | +0,27% |
| 2026-05-28 | 2,477470 | +0,14% |
| 2026-05-27 | 2,474049 | -0,81% |
| 2026-05-26 | 2,494306 | +0,67% |
| 2026-05-22 | 2,477733 | +1,39% |
| 2026-05-21 | 2,443719 | -0,91% |
| 2026-05-20 | 2,466039 | +1,36% |
| 2026-05-19 | 2,432883 | -1,35% |
| 2026-05-18 | 2,466191 | +2,02% |
| 2026-05-15 | 2,417388 | -1,95% |
| 2026-05-14 | 2,465469 | +0,97% |
| 2026-05-13 | 2,441901 | +2,62% |
| 2026-05-12 | 2,379571 | -1,18% |
| 2026-05-11 | 2,407898 | +1,11% |
| 2026-05-08 | 2,381463 | -1,96% |
| 2026-05-07 | 2,429096 | -1,52% |
| 2026-05-06 | 2,466500 | +1,88% |
| 2026-05-05 | 2,420934 | +1,24% |
| 2026-05-04 | 2,391292 | -0,34% |
| 2026-04-30 | 2,399523 | -0,45% |
| 2026-04-29 | 2,410303 | – |